Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:38 | 100 | 206,54 |
20:08:38 | 100 | 206,36 |
20:08:38 | 100 | 206,41 |
20:08:38 | 100 | 206,41 |
20:08:38 | 100 | 206,41 |
20:08:05 | 100 | 206,58 |
20:08:02 | 100 | 206,59 |
20:06:07 | 130 | 206,63 |
20:03:49 | 100 | 206,75 |
20:03:49 | 200 | 206,75 |
20:03:39 | 200 | 206,61 |
20:03:39 | 320 | 206,61 |
20:01:20 | 100 | 206,40 |
20:01:19 | 180 | 206,40 |
20:01:18 | 100 | 206,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:18 | 100 | 206,53 |
20:01:18 | 100 | 206,47 |
20:01:18 | 100 | 206,47 |
20:01:13 | 100 | 206,61 |
20:01:13 | 100 | 206,61 |
20:00:20 | 100 | 206,66 |
19:59:59 | 100 | 206,67 |
19:59:52 | 100 | 206,66 |
19:59:48 | 100 | 206,65 |
19:59:48 | 100 | 206,68 |
19:59:45 | 100 | 206,94 |
19:59:45 | 100 | 206,84 |
19:59:45 | 100 | 206,82 |
19:59:45 | 100 | 206,83 |
19:59:45 | 100 | 206,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:45 | 100 | 206,83 |
19:59:45 | 197 | 206,83 |
19:59:45 | 100 | 206,90 |
19:59:45 | 291 | 207,06 |
19:59:45 | 200 | 207,05 |
19:58:53 | 100 | 206,97 |
19:58:01 | 100 | 206,79 |
19:58:01 | 100 | 206,78 |
19:57:13 | 166 | 206,58 |
19:57:12 | 100 | 206,78 |
19:54:40 | 100 | 206,67 |
19:54:27 | 200 | 206,56 |
19:54:08 | 100 | 206,71 |
19:53:34 | 134 | 206,69 |
19:52:33 | 200 | 206,60 |