Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:53 | 40 | 384,8400 |
| 16:00:40 | 50 | 384,8200 |
| 16:00:40 | 50 | 384,8250 |
| 16:00:32 | 40 | 384,8300 |
| 16:00:31 | 64 | 385,0700 |
| 16:00:26 | 40 | 384,8400 |
| 16:00:20 | 97 | 385,0500 |
| 16:00:20 | 80 | 385,2700 |
| 16:00:20 | 160 | 385,2750 |
| 16:00:10 | 40 | 385,4000 |
| 16:00:10 | 70 | 385,4700 |
| 16:00:01 | 100 | 385,2600 |
| 16:00:01 | 44 | 385,2800 |
| 16:00:01 | 60 | 385,1900 |
| 16:00:01 | 40 | 385,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:01 | 40 | 385,2000 |
| 16:00:01 | 40 | 385,3200 |
| 16:00:01 | 40 | 385,3400 |
| 16:00:01 | 45 | 385,3400 |
| 15:59:53 | 40 | 385,5750 |
| 15:59:49 | 60 | 385,5700 |
| 15:59:49 | 40 | 385,5700 |
| 15:59:49 | 80 | 385,5700 |
| 15:59:48 | 126 | 385,5700 |
| 15:59:24 | 167 | 385,3100 |
| 15:59:16 | 100 | 385,4100 |
| 15:59:13 | 50 | 385,5100 |
| 15:59:13 | 40 | 385,5100 |
| 15:59:13 | 40 | 385,5100 |
| 15:59:13 | 40 | 385,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:13 | 40 | 385,5100 |
| 15:59:13 | 40 | 385,5100 |
| 15:59:13 | 40 | 385,5100 |
| 15:59:13 | 40 | 385,5100 |
| 15:59:13 | 76 | 385,5100 |
| 15:59:13 | 40 | 385,5100 |
| 15:59:13 | 73 | 385,5100 |
| 15:59:13 | 70 | 385,5100 |
| 15:59:13 | 40 | 385,5100 |
| 15:59:13 | 53 | 385,5100 |
| 15:59:13 | 80 | 385,4100 |
| 15:59:13 | 77 | 385,5100 |
| 15:59:09 | 40 | 385,4000 |
| 15:59:08 | 40 | 385,4000 |
| 15:58:49 | 47 | 385,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login