RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:58 | 0 | 252,250 |
01.08.25 21:34:09 | 0 | 252,750 |
01.08.25 07:35:10 | 0 | 258,500 |
31.07.25 07:34:43 | 0 | 263,100 |
30.07.25 21:31:54 | 0 | 264,000 |
30.07.25 14:17:43 | 6 | 258,550 |
30.07.25 07:32:06 | 0 | 258,100 |
29.07.25 21:33:00 | 0 | 259,200 |
29.07.25 07:33:57 | 0 | 258,200 |
28.07.25 21:36:45 | 0 | 259,850 |
28.07.25 07:36:16 | 0 | 252,550 |
25.07.25 21:32:32 | 0 | 252,750 |
25.07.25 07:31:55 | 0 | 249,450 |
24.07.25 15:44:15 | 0 | 249,350 |
24.07.25 10:18:29 | 50 | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:31:05 | 0 | 246,800 |
23.07.25 21:31:53 | 0 | 249,200 |
23.07.25 12:55:37 | 0 | 244,700 |
23.07.25 07:34:33 | 0 | 244,150 |
22.07.25 21:54:16 | 0 | 245,300 |
22.07.25 21:40:38 | 0 | 246,050 |
22.07.25 17:40:45 | 0 | 244,750 |
22.07.25 16:03:20 | 0 | 243,650 |
22.07.25 07:32:54 | 0 | 244,550 |
21.07.25 21:43:06 | 0 | 247,100 |
21.07.25 12:13:31 | 0 | 246,900 |
21.07.25 07:33:11 | 0 | 246,650 |
18.07.25 21:38:38 | 0 | 249,050 |
18.07.25 07:30:50 | 0 | 244,500 |
17.07.25 12:33:40 | 0 | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:30:33 | 0 | 242,250 |
16.07.25 21:33:29 | 0 | 244,100 |
16.07.25 07:31:10 | 0 | 243,300 |
15.07.25 21:33:36 | 0 | 246,050 |
15.07.25 07:36:39 | 0 | 245,200 |
14.07.25 21:40:37 | 0 | 247,400 |
14.07.25 08:53:55 | 50 | 242,300 |
14.07.25 07:39:43 | 0 | 242,450 |
11.07.25 07:31:38 | 0 | 245,100 |
10.07.25 16:42:58 | 0 | 249,100 |
10.07.25 07:30:53 | 0 | 244,500 |
09.07.25 21:34:04 | 0 | 246,800 |
09.07.25 07:30:41 | 0 | 240,500 |
08.07.25 21:35:14 | 0 | 242,700 |
08.07.25 07:37:03 | 0 | 240,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login