Ralph Lauren Corp
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 206,22 |
21:59:50 | 100 | 206,20 |
21:58:47 | 100 | 205,92 |
21:58:43 | 100 | 206,00 |
21:58:42 | 100 | 206,02 |
21:58:42 | 100 | 205,99 |
21:58:03 | 100 | 205,96 |
21:48:46 | 100 | 206,05 |
21:40:07 | 100 | 205,93 |
21:40:07 | 116 | 205,93 |
21:36:00 | 100 | 206,00 |
21:33:03 | 100 | 205,89 |
21:17:57 | 100 | 205,73 |
21:17:43 | 100 | 205,83 |
21:06:40 | 100 | 205,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:37 | 100 | 206,34 |
20:26:35 | 300 | 206,47 |
19:59:45 | 100 | 206,83 |
19:59:45 | 197 | 206,83 |
19:59:45 | 100 | 206,90 |
19:45:27 | 100 | 206,51 |
19:33:17 | 100 | 206,06 |
17:52:16 | 100 | 204,78 |
17:33:01 | 100 | 204,40 |
17:26:45 | 100 | 204,13 |
17:22:43 | 100 | 203,83 |
16:45:26 | 100 | 203,79 |
16:28:00 | 100 | 203,79 |
16:14:56 | 100 | 203,67 |
16:00:19 | 185 | 203,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:22 | 100 | 203,17 |
17.10.24 21:59:12 | 100 | 203,18 |
17.10.24 21:58:32 | 100 | 203,25 |
17.10.24 21:57:02 | 100 | 203,22 |
17.10.24 21:56:31 | 100 | 203,28 |
17.10.24 21:56:31 | 100 | 203,27 |
17.10.24 21:49:59 | 100 | 203,36 |
17.10.24 21:49:59 | 100 | 203,36 |
17.10.24 21:40:01 | 100 | 203,18 |
17.10.24 21:31:30 | 100 | 203,15 |
17.10.24 21:26:11 | 100 | 203,23 |
17.10.24 21:02:33 | 100 | 203,62 |
17.10.24 20:59:18 | 100 | 203,59 |
17.10.24 20:52:03 | 100 | 203,71 |
17.10.24 20:34:33 | 100 | 203,79 |