RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:12:12 | - | 288,900 |
| 22:06:59 | - | 288,850 |
| 22:00:03 | - | 288,900 |
| 21:40:41 | - | 288,950 |
| 21:35:20 | - | 288,850 |
| 21:25:17 | - | 288,800 |
| 21:02:02 | - | 288,900 |
| 21:01:04 | - | 288,800 |
| 21:00:09 | - | 288,950 |
| 20:59:50 | - | 289,350 |
| 20:59:40 | - | 289,650 |
| 20:59:17 | - | 289,750 |
| 20:58:51 | - | 289,650 |
| 20:58:51 | - | 289,650 |
| 20:58:10 | - | 289,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:51 | - | 289,450 |
| 20:57:45 | - | 289,500 |
| 20:57:39 | - | 289,400 |
| 20:57:23 | - | 289,450 |
| 20:56:45 | - | 289,550 |
| 20:55:55 | - | 289,500 |
| 20:55:23 | - | 289,400 |
| 20:55:17 | - | 289,500 |
| 20:55:06 | - | 289,200 |
| 20:55:00 | - | 288,900 |
| 20:55:00 | - | 288,900 |
| 20:55:00 | - | 288,900 |
| 20:55:00 | - | 288,900 |
| 20:55:00 | - | 288,900 |
| 20:54:48 | - | 289,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:09 | - | 289,550 |
| 20:53:21 | - | 289,550 |
| 20:53:04 | - | 289,650 |
| 20:52:25 | - | 289,550 |
| 20:51:17 | - | 289,900 |
| 20:50:42 | - | 290,000 |
| 20:50:25 | - | 289,800 |
| 20:46:19 | - | 289,800 |
| 20:45:51 | - | 290,000 |
| 20:42:20 | - | 290,100 |
| 20:42:15 | - | 290,050 |
| 20:40:50 | - | 289,900 |
| 20:39:26 | - | 289,800 |
| 20:38:54 | - | 289,800 |
| 20:37:29 | - | 289,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login