RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:05 | - | 324,300 |
| 14:27:52 | - | 324,200 |
| 14:12:43 | - | 324,300 |
| 14:10:11 | - | 324,000 |
| 14:00:08 | - | 323,850 |
| 13:53:38 | - | 323,550 |
| 13:51:36 | - | 323,150 |
| 13:48:29 | - | 323,550 |
| 13:39:41 | - | 323,350 |
| 13:36:44 | - | 323,000 |
| 13:33:49 | - | 323,350 |
| 13:21:15 | - | 323,000 |
| 13:21:15 | - | 323,000 |
| 13:16:10 | - | 323,200 |
| 13:09:24 | - | 323,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:24 | - | 323,200 |
| 13:03:43 | - | 323,050 |
| 13:00:05 | - | 323,400 |
| 13:00:00 | - | 324,250 |
| 12:36:03 | - | 323,850 |
| 12:25:11 | - | 323,950 |
| 12:11:45 | - | 324,150 |
| 11:40:54 | - | 324,050 |
| 11:27:55 | - | 323,950 |
| 11:11:32 | - | 323,850 |
| 11:07:06 | - | 324,150 |
| 11:07:01 | - | 323,500 |
| 11:01:17 | - | 324,150 |
| 10:51:03 | - | 323,850 |
| 10:50:58 | - | 322,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:51 | - | 322,250 |
| 10:38:20 | - | 322,300 |
| 10:29:58 | - | 322,250 |
| 10:29:53 | - | 321,650 |
| 10:10:34 | - | 322,250 |
| 10:10:29 | - | 321,950 |
| 10:06:05 | - | 322,300 |
| 10:00:08 | - | 322,300 |
| 09:55:12 | - | 322,700 |
| 09:52:57 | - | 322,400 |
| 09:47:38 | - | 322,150 |
| 09:45:13 | - | 321,800 |
| 09:44:18 | - | 322,100 |
| 09:43:52 | - | 322,450 |
| 09:41:54 | - | 322,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login