RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:38 | - | 345,600 |
| 22:05:38 | - | 345,600 |
| 22:00:10 | - | 345,550 |
| 21:59:46 | - | 345,850 |
| 21:59:03 | - | 345,850 |
| 21:58:21 | - | 346,150 |
| 21:58:01 | - | 346,250 |
| 21:57:30 | - | 346,350 |
| 21:57:25 | - | 346,450 |
| 21:57:10 | - | 346,550 |
| 21:57:04 | - | 346,550 |
| 21:56:57 | - | 346,450 |
| 21:56:36 | - | 346,750 |
| 21:55:43 | - | 346,650 |
| 21:55:37 | - | 346,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:33 | - | 346,550 |
| 21:55:04 | - | 346,850 |
| 21:54:53 | - | 346,950 |
| 21:54:46 | - | 346,950 |
| 21:54:25 | - | 347,150 |
| 21:54:16 | - | 347,250 |
| 21:53:37 | - | 347,150 |
| 21:53:26 | - | 347,250 |
| 21:53:20 | - | 347,350 |
| 21:53:14 | - | 347,350 |
| 21:53:08 | - | 347,250 |
| 21:53:01 | - | 347,050 |
| 21:52:53 | - | 347,050 |
| 21:51:31 | - | 347,250 |
| 21:51:14 | - | 347,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:09 | - | 347,350 |
| 21:51:01 | - | 347,250 |
| 21:50:49 | - | 347,150 |
| 21:50:35 | - | 347,250 |
| 21:50:18 | - | 347,250 |
| 21:49:50 | - | 347,250 |
| 21:48:59 | - | 347,350 |
| 21:48:30 | - | 347,350 |
| 21:48:13 | - | 347,450 |
| 21:48:07 | - | 347,350 |
| 21:47:36 | - | 347,550 |
| 21:45:26 | - | 347,650 |
| 21:45:12 | - | 347,550 |
| 21:45:03 | - | 347,650 |
| 21:44:42 | - | 347,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login