Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:03 | 100 | 205,91 |
21:33:03 | 100 | 205,91 |
21:33:03 | 100 | 205,95 |
21:33:01 | 100 | 205,95 |
21:32:27 | 100 | 205,94 |
21:32:08 | 100 | 205,95 |
21:31:54 | 100 | 205,95 |
21:31:53 | 100 | 205,95 |
21:31:51 | 100 | 205,94 |
21:31:20 | 100 | 205,96 |
21:30:55 | 300 | 205,97 |
21:30:27 | 100 | 205,97 |
21:30:27 | 100 | 206,03 |
21:29:31 | 769 | 206,03 |
21:29:31 | 100 | 206,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:31 | 300 | 206,03 |
21:28:22 | 100 | 206,11 |
21:28:21 | 400 | 206,00 |
21:28:21 | 100 | 206,04 |
21:28:20 | 100 | 206,03 |
21:28:20 | 400 | 206,03 |
21:28:20 | 400 | 205,94 |
21:28:20 | 100 | 206,01 |
21:28:20 | 100 | 205,99 |
21:28:20 | 166 | 205,94 |
21:28:10 | 300 | 205,88 |
21:26:38 | 100 | 205,86 |
21:26:17 | 100 | 205,88 |
21:25:53 | 100 | 205,88 |
21:25:30 | 300 | 205,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:44 | 100 | 205,87 |
21:22:25 | 300 | 205,88 |
21:22:24 | 100 | 205,87 |
21:22:24 | 100 | 205,87 |
21:22:24 | 100 | 205,87 |
21:22:24 | 100 | 205,87 |
21:22:24 | 100 | 205,93 |
21:22:24 | 400 | 205,85 |
21:22:24 | 290 | 205,92 |
21:22:24 | 110 | 205,92 |
21:22:24 | 225 | 205,92 |
21:22:24 | 100 | 205,87 |
21:22:07 | 100 | 205,91 |
21:22:07 | 100 | 205,87 |
21:22:07 | 100 | 205,87 |