Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:22 | 103 | 230,9600 |
20.12.24 21:52:22 | 100 | 230,9600 |
20.12.24 21:52:22 | 116 | 230,9400 |
20.12.24 21:52:22 | 100 | 230,9400 |
20.12.24 21:52:16 | 100 | 231,0850 |
20.12.24 21:52:14 | 100 | 231,0850 |
20.12.24 21:52:06 | 100 | 231,0850 |
20.12.24 21:51:57 | 138 | 231,2027 |
20.12.24 21:51:56 | 100 | 231,0850 |
20.12.24 21:51:51 | 100 | 231,0850 |
20.12.24 21:51:51 | 100 | 231,0850 |
20.12.24 21:51:45 | 100 | 231,0850 |
20.12.24 21:51:17 | 100 | 231,0300 |
20.12.24 21:51:14 | 100 | 231,0700 |
20.12.24 21:51:04 | 100 | 231,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:00 | 189 | 231,1600 |
20.12.24 21:51:00 | 100 | 231,1400 |
20.12.24 21:51:00 | 100 | 231,1600 |
20.12.24 21:51:00 | 105 | 231,0600 |
20.12.24 21:51:00 | 242 | 231,0600 |
20.12.24 21:51:00 | 194 | 231,0600 |
20.12.24 21:51:00 | 126 | 231,0600 |
20.12.24 21:51:00 | 124 | 231,0600 |
20.12.24 21:50:45 | 100 | 230,8700 |
20.12.24 21:50:38 | 100 | 230,7900 |
20.12.24 21:50:38 | 100 | 230,7800 |
20.12.24 21:50:38 | 346 | 230,7600 |
20.12.24 21:50:38 | 100 | 230,7800 |
20.12.24 21:50:38 | 100 | 230,7600 |
20.12.24 21:50:38 | 147 | 230,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:27 | 108 | 230,6100 |
20.12.24 21:50:26 | 100 | 230,6250 |
20.12.24 21:50:26 | 100 | 230,6400 |
20.12.24 21:50:26 | 100 | 230,6100 |
20.12.24 21:50:26 | 100 | 230,6400 |
20.12.24 21:50:20 | 100 | 230,6300 |
20.12.24 21:50:20 | 100 | 230,6300 |
20.12.24 21:50:20 | 100 | 230,6300 |
20.12.24 21:50:20 | 100 | 230,6550 |
20.12.24 21:50:15 | 100 | 230,6700 |
20.12.24 21:50:15 | 100 | 230,6500 |
20.12.24 21:50:15 | 100 | 230,6500 |
20.12.24 21:50:07 | 192 | 230,7000 |
20.12.24 21:50:07 | 100 | 230,6600 |
20.12.24 21:50:07 | 100 | 230,6600 |