Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:14 | 100 | 275,1500 |
06.06.25 21:08:13 | 252 | 275,1650 |
06.06.25 21:08:13 | 100 | 275,1650 |
06.06.25 21:08:13 | 150 | 275,1650 |
06.06.25 21:08:13 | 100 | 275,1650 |
06.06.25 21:08:11 | 100 | 275,2500 |
06.06.25 21:08:11 | 100 | 275,1600 |
06.06.25 21:08:11 | 160 | 275,1700 |
06.06.25 21:08:00 | 100 | 275,2550 |
06.06.25 21:07:57 | 100 | 275,2000 |
06.06.25 21:07:57 | 400 | 275,1700 |
06.06.25 21:07:57 | 100 | 275,1700 |
06.06.25 21:07:57 | 100 | 275,1700 |
06.06.25 21:07:57 | 100 | 275,1700 |
06.06.25 21:07:57 | 100 | 275,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:57 | 100 | 275,1700 |
06.06.25 21:07:57 | 100 | 275,1700 |
06.06.25 21:07:57 | 100 | 275,1700 |
06.06.25 21:07:57 | 100 | 275,2550 |
06.06.25 21:07:57 | 100 | 275,1700 |
06.06.25 21:07:57 | 100 | 275,1800 |
06.06.25 21:07:57 | 200 | 275,1800 |
06.06.25 21:07:57 | 100 | 275,1800 |
06.06.25 21:07:57 | 100 | 275,1800 |
06.06.25 21:07:54 | 200 | 275,1700 |
06.06.25 21:07:51 | 200 | 275,1700 |
06.06.25 21:07:51 | 199 | 275,1800 |
06.06.25 21:07:48 | 181 | 275,2100 |
06.06.25 21:07:46 | 100 | 275,1700 |
06.06.25 21:07:46 | 100 | 275,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:46 | 100 | 275,1700 |
06.06.25 21:07:32 | 100 | 275,1700 |
06.06.25 21:07:32 | 213 | 275,3400 |
06.06.25 21:07:32 | 100 | 275,1600 |
06.06.25 21:07:22 | 100 | 275,0200 |
06.06.25 21:07:22 | 123 | 275,1000 |
06.06.25 21:07:22 | 178 | 275,1000 |
06.06.25 21:07:22 | 100 | 275,0900 |
06.06.25 21:07:22 | 100 | 275,0100 |
06.06.25 21:07:14 | 300 | 274,8200 |
06.06.25 21:06:53 | 100 | 274,8150 |
06.06.25 21:06:50 | 150 | 274,8100 |
06.06.25 21:06:50 | 100 | 274,8100 |
06.06.25 21:06:44 | 100 | 274,8100 |
06.06.25 21:06:42 | 100 | 274,8100 |