Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:27 | 100 | 267,3300 |
10.06.25 21:27:27 | 200 | 267,3400 |
10.06.25 21:27:19 | 100 | 267,3500 |
10.06.25 21:27:15 | 100 | 267,4350 |
10.06.25 21:27:03 | 100 | 267,5190 |
10.06.25 21:26:43 | 100 | 267,4300 |
10.06.25 21:25:56 | 200 | 267,4250 |
10.06.25 21:25:20 | 100 | 267,4100 |
10.06.25 21:25:17 | 100 | 267,5400 |
10.06.25 21:25:01 | 100 | 267,4250 |
10.06.25 21:24:26 | 100 | 267,4250 |
10.06.25 21:24:23 | 110 | 267,4250 |
10.06.25 21:24:16 | 100 | 267,4200 |
10.06.25 21:24:04 | 403 | 267,3900 |
10.06.25 21:23:46 | 166 | 267,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:42 | 100 | 267,2700 |
10.06.25 21:23:32 | 100 | 267,2300 |
10.06.25 21:23:23 | 100 | 267,2300 |
10.06.25 21:23:23 | 100 | 267,2300 |
10.06.25 21:23:23 | 100 | 267,2300 |
10.06.25 21:23:08 | 100 | 267,2500 |
10.06.25 21:23:08 | 100 | 267,2100 |
10.06.25 21:23:07 | 100 | 267,2500 |
10.06.25 21:23:06 | 300 | 267,2800 |
10.06.25 21:23:06 | 100 | 267,2800 |
10.06.25 21:23:06 | 100 | 267,2700 |
10.06.25 21:23:06 | 100 | 267,2800 |
10.06.25 21:22:02 | 100 | 267,4300 |
10.06.25 21:22:00 | 200 | 267,3200 |
10.06.25 21:22:00 | 100 | 267,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:00 | 100 | 267,3200 |
10.06.25 21:22:00 | 100 | 267,3200 |
10.06.25 21:22:00 | 121 | 267,2350 |
10.06.25 21:21:55 | 200 | 267,2200 |
10.06.25 21:21:53 | 100 | 267,1900 |
10.06.25 21:21:41 | 200 | 267,2200 |
10.06.25 21:21:39 | 100 | 267,2200 |
10.06.25 21:21:39 | 100 | 267,2200 |
10.06.25 21:21:24 | 100 | 267,1600 |
10.06.25 21:21:10 | 100 | 267,2200 |
10.06.25 21:21:10 | 100 | 267,1300 |
10.06.25 21:21:10 | 100 | 267,1300 |
10.06.25 21:21:08 | 100 | 267,1400 |
10.06.25 21:20:24 | 100 | 267,1200 |
10.06.25 21:20:22 | 100 | 267,2200 |