Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:25 | 100 | 265,7000 |
12.06.25 20:55:18 | 100 | 265,7050 |
12.06.25 20:55:03 | 100 | 265,7000 |
12.06.25 20:54:58 | 100 | 265,7400 |
12.06.25 20:54:38 | 100 | 265,8000 |
12.06.25 20:54:35 | 100 | 265,8600 |
12.06.25 20:53:45 | 100 | 265,8800 |
12.06.25 20:53:18 | 100 | 265,8900 |
12.06.25 20:53:18 | 400 | 265,8000 |
12.06.25 20:53:05 | 100 | 265,8100 |
12.06.25 20:50:04 | 100 | 266,0100 |
12.06.25 20:49:32 | 200 | 266,1800 |
12.06.25 20:49:32 | 100 | 266,1100 |
12.06.25 20:49:32 | 100 | 266,1100 |
12.06.25 20:49:32 | 100 | 266,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:49:32 | 400 | 266,1900 |
12.06.25 20:49:31 | 100 | 266,1900 |
12.06.25 20:49:25 | 100 | 266,1200 |
12.06.25 20:49:25 | 100 | 266,1800 |
12.06.25 20:49:25 | 100 | 266,1900 |
12.06.25 20:49:25 | 100 | 266,1900 |
12.06.25 20:49:25 | 100 | 266,1900 |
12.06.25 20:49:25 | 100 | 266,1900 |
12.06.25 20:49:25 | 100 | 266,1900 |
12.06.25 20:49:25 | 100 | 266,1900 |
12.06.25 20:49:25 | 100 | 266,1900 |
12.06.25 20:49:25 | 200 | 266,1900 |
12.06.25 20:49:25 | 100 | 266,1900 |
12.06.25 20:49:25 | 100 | 266,1950 |
12.06.25 20:49:25 | 100 | 266,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:49:25 | 104 | 266,2000 |
12.06.25 20:49:25 | 100 | 266,2100 |
12.06.25 20:49:25 | 105 | 266,2100 |
12.06.25 20:49:22 | 100 | 266,2100 |
12.06.25 20:49:07 | 100 | 266,2000 |
12.06.25 20:49:03 | 200 | 266,2950 |
12.06.25 20:48:31 | 2,18 Tsd. | 266,3100 |
12.06.25 20:48:06 | 200 | 266,4550 |
12.06.25 20:47:21 | 100 | 266,2300 |
12.06.25 20:46:52 | 200 | 266,4500 |
12.06.25 20:46:52 | 200 | 266,4500 |
12.06.25 20:46:52 | 200 | 266,4500 |
12.06.25 20:44:46 | 100 | 266,3500 |
12.06.25 20:44:41 | 100 | 266,3900 |
12.06.25 20:42:33 | 100 | 266,4550 |