Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:43 | 200 | 271,9000 |
09.06.25 21:24:42 | 100 | 272,0300 |
09.06.25 21:24:42 | 100 | 272,0600 |
09.06.25 21:24:42 | 100 | 272,0300 |
09.06.25 21:24:42 | 104 | 272,0100 |
09.06.25 21:24:25 | 135 | 272,2050 |
09.06.25 21:24:10 | 200 | 272,2050 |
09.06.25 21:23:33 | 100 | 272,2050 |
09.06.25 21:22:13 | 100 | 272,2125 |
09.06.25 21:22:13 | 100 | 272,3000 |
09.06.25 21:22:13 | 100 | 272,0850 |
09.06.25 21:22:12 | 100 | 272,1700 |
09.06.25 21:22:12 | 100 | 272,2300 |
09.06.25 21:22:12 | 100 | 272,2300 |
09.06.25 21:22:12 | 100 | 272,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:22:12 | 100 | 272,1100 |
09.06.25 21:22:12 | 100 | 272,1000 |
09.06.25 21:22:12 | 100 | 272,1100 |
09.06.25 21:22:12 | 117 | 272,1000 |
09.06.25 21:21:55 | 100 | 271,9200 |
09.06.25 21:20:52 | 100 | 271,7700 |
09.06.25 21:20:47 | 100 | 271,8150 |
09.06.25 21:20:46 | 100 | 271,6800 |
09.06.25 21:20:46 | 100 | 271,6800 |
09.06.25 21:20:46 | 100 | 271,9100 |
09.06.25 21:20:46 | 100 | 271,9900 |
09.06.25 21:20:46 | 150 | 272,1000 |
09.06.25 21:20:46 | 100 | 272,1000 |
09.06.25 21:20:38 | 100 | 272,2000 |
09.06.25 21:20:37 | 100 | 272,1825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:37 | 100 | 272,1500 |
09.06.25 21:20:37 | 100 | 272,1500 |
09.06.25 21:20:37 | 100 | 272,2450 |
09.06.25 21:20:37 | 100 | 272,2450 |
09.06.25 21:20:37 | 165 | 272,2100 |
09.06.25 21:20:34 | 200 | 272,2400 |
09.06.25 21:20:34 | 400 | 272,2100 |
09.06.25 21:20:34 | 500 | 272,2100 |
09.06.25 21:18:45 | 100 | 272,2100 |
09.06.25 21:18:28 | 100 | 272,2100 |
09.06.25 21:18:03 | 100 | 272,2100 |
09.06.25 21:17:55 | 100 | 272,2100 |
09.06.25 21:17:54 | 100 | 272,2100 |
09.06.25 21:17:53 | 100 | 272,2100 |
09.06.25 21:17:28 | 100 | 272,2100 |