Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:41 | 100 | 258,7500 |
21:54:41 | 100 | 258,7700 |
21:54:41 | 300 | 258,7900 |
21:54:40 | 150 | 258,9050 |
21:54:33 | 200 | 258,9050 |
21:54:33 | 200 | 258,9050 |
21:54:24 | 100 | 258,8950 |
21:54:24 | 100 | 258,8900 |
21:54:22 | 100 | 258,8850 |
21:54:22 | 100 | 258,8850 |
21:54:22 | 100 | 258,8850 |
21:54:22 | 200 | 258,8850 |
21:54:21 | 100 | 258,8850 |
21:54:08 | 100 | 258,9600 |
21:54:08 | 100 | 258,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:08 | 100 | 258,9000 |
21:54:08 | 280 | 258,9500 |
21:54:08 | 200 | 258,9400 |
21:54:08 | 100 | 258,8900 |
21:54:08 | 100 | 258,9400 |
21:54:08 | 100 | 258,9400 |
21:54:07 | 100 | 258,8900 |
21:54:03 | 100 | 258,9400 |
21:54:03 | 100 | 258,9400 |
21:54:03 | 100 | 258,9400 |
21:54:03 | 100 | 258,8900 |
21:54:03 | 100 | 258,8900 |
21:54:02 | 400 | 258,9350 |
21:54:02 | 100 | 258,9350 |
21:54:02 | 200 | 258,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:01 | 100 | 258,8100 |
21:53:54 | 100 | 258,7750 |
21:53:52 | 100 | 258,7750 |
21:53:52 | 100 | 258,7750 |
21:53:52 | 100 | 258,7750 |
21:53:52 | 100 | 258,7750 |
21:53:52 | 100 | 258,7750 |
21:53:52 | 100 | 258,7750 |
21:53:52 | 100 | 258,7750 |
21:53:49 | 100 | 258,7750 |
21:53:47 | 100 | 258,7750 |
21:53:41 | 100 | 258,7750 |
21:53:39 | 100 | 258,7750 |
21:53:31 | 100 | 258,7750 |
21:53:14 | 100 | 258,9000 |