Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:37 | 100 | 269,2350 |
11.06.25 20:37:23 | 100 | 269,0500 |
11.06.25 20:36:44 | 100 | 268,9900 |
11.06.25 20:35:12 | 100 | 268,6300 |
11.06.25 20:35:12 | 100 | 268,6600 |
11.06.25 20:35:12 | 100 | 268,6600 |
11.06.25 20:33:06 | 100 | 268,8050 |
11.06.25 20:32:04 | 200 | 268,6200 |
11.06.25 20:31:52 | 100 | 268,6700 |
11.06.25 20:31:45 | 100 | 268,2050 |
11.06.25 20:31:45 | 100 | 268,3100 |
11.06.25 20:31:34 | 100 | 267,6500 |
11.06.25 20:31:34 | 100 | 267,7000 |
11.06.25 20:31:00 | 100 | 267,9100 |
11.06.25 20:31:00 | 100 | 267,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:42 | 100 | 267,9350 |
11.06.25 20:30:33 | 100 | 267,7500 |
11.06.25 20:30:33 | 100 | 267,7600 |
11.06.25 20:30:24 | 100 | 267,9150 |
11.06.25 20:30:23 | 100 | 267,9050 |
11.06.25 20:29:38 | 100 | 267,8300 |
11.06.25 20:29:38 | 100 | 267,7200 |
11.06.25 20:29:38 | 100 | 267,8900 |
11.06.25 20:28:30 | 100 | 267,7200 |
11.06.25 20:28:30 | 100 | 267,8000 |
11.06.25 20:28:18 | 100 | 267,9950 |
11.06.25 20:27:29 | 100 | 267,6500 |
11.06.25 20:27:29 | 100 | 267,7500 |
11.06.25 20:27:25 | 100 | 267,9200 |
11.06.25 20:27:08 | 100 | 267,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:04 | 100 | 267,9900 |
11.06.25 20:27:04 | 100 | 268,0300 |
11.06.25 20:27:04 | 100 | 268,0300 |
11.06.25 20:27:04 | 100 | 268,0300 |
11.06.25 20:27:04 | 100 | 268,0300 |
11.06.25 20:27:04 | 100 | 268,0300 |
11.06.25 20:27:04 | 162 | 268,0300 |
11.06.25 20:26:49 | 100 | 268,1000 |
11.06.25 20:26:49 | 100 | 268,1000 |
11.06.25 20:26:46 | 100 | 268,1000 |
11.06.25 20:26:46 | 100 | 268,1000 |
11.06.25 20:26:46 | 100 | 268,1000 |
11.06.25 20:26:41 | 100 | 268,1800 |
11.06.25 20:26:40 | 100 | 268,1800 |
11.06.25 20:26:40 | 100 | 268,1800 |