Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:14 | 100 | 258,8200 |
21:52:13 | 100 | 258,6500 |
21:52:13 | 100 | 258,7350 |
21:52:13 | 100 | 258,7400 |
21:52:13 | 100 | 258,7350 |
21:52:13 | 149 | 258,7200 |
21:52:13 | 151 | 258,7200 |
21:52:13 | 200 | 258,7200 |
21:52:13 | 100 | 258,7300 |
21:52:13 | 100 | 258,7300 |
21:52:13 | 100 | 258,6500 |
21:52:04 | 200 | 258,6500 |
21:52:04 | 200 | 258,7200 |
21:52:04 | 200 | 258,7200 |
21:52:04 | 100 | 258,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:04 | 200 | 258,7200 |
21:52:04 | 110 | 258,7200 |
21:52:04 | 100 | 258,7200 |
21:52:04 | 144 | 258,6400 |
21:52:04 | 100 | 258,6400 |
21:52:04 | 103 | 258,7200 |
21:52:04 | 103 | 258,7200 |
21:52:04 | 100 | 258,6400 |
21:52:04 | 100 | 258,6400 |
21:52:04 | 103 | 258,7200 |
21:52:04 | 103 | 258,7200 |
21:52:04 | 100 | 258,6100 |
21:51:57 | 100 | 258,5900 |
21:51:57 | 100 | 258,5900 |
21:51:56 | 100 | 258,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:49 | 100 | 258,5900 |
21:51:46 | 100 | 258,5500 |
21:51:45 | 100 | 258,5900 |
21:51:45 | 100 | 258,5900 |
21:51:41 | 100 | 258,5900 |
21:51:40 | 100 | 258,5900 |
21:51:40 | 100 | 258,5850 |
21:51:31 | 100 | 258,5800 |
21:51:31 | 100 | 258,5850 |
21:51:31 | 201 | 258,6400 |
21:51:31 | 100 | 258,6400 |
21:51:31 | 100 | 258,6400 |
21:51:31 | 201 | 258,6400 |
21:51:31 | 201 | 258,6400 |
21:51:31 | 100 | 258,7100 |