Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:38 | 200 | 268,7450 |
15:58:33 | 119 | 269,0150 |
15:56:40 | 100 | 268,9300 |
15:56:39 | 100 | 268,9300 |
15:55:09 | 100 | 268,6100 |
15:55:05 | 100 | 268,6100 |
15:54:43 | 100 | 268,5500 |
15:54:40 | 100 | 268,5500 |
15:54:37 | 100 | 268,5450 |
15:54:31 | 200 | 268,5450 |
15:54:24 | 200 | 268,5400 |
15:54:17 | 200 | 268,5500 |
15:54:14 | 100 | 268,8700 |
15:54:13 | 100 | 268,8700 |
15:54:05 | 100 | 269,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:57 | 100 | 269,1300 |
15:53:57 | 100 | 269,1300 |
15:53:57 | 100 | 269,1300 |
15:53:48 | 100 | 269,6000 |
15:53:48 | 100 | 269,6100 |
15:53:48 | 100 | 269,6100 |
15:53:48 | 100 | 269,6100 |
15:53:24 | 100 | 270,0100 |
15:53:19 | 100 | 270,0500 |
15:52:36 | 100 | 269,8200 |
15:51:45 | 100 | 270,0350 |
15:51:45 | 108 | 270,0350 |
15:51:44 | 100 | 270,0500 |
15:51:44 | 100 | 269,7800 |
15:51:44 | 100 | 269,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | 100 | 269,7600 |
15:51:44 | 100 | 269,7400 |
15:51:44 | 100 | 269,7200 |
15:51:44 | 100 | 269,7100 |
15:51:44 | 100 | 269,7600 |
15:51:44 | 100 | 269,7700 |
15:50:41 | 100 | 269,6100 |
15:49:54 | 100 | 269,6350 |
15:49:54 | 100 | 269,6350 |
15:49:50 | 100 | 269,8100 |
15:49:50 | 100 | 269,8600 |
15:49:27 | 100 | 270,0500 |
15:49:27 | 100 | 270,0500 |
15:49:27 | 100 | 270,0600 |
15:49:23 | 100 | 269,9450 |