Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:31 | 100 | 206,05 |
18.10.24 19:14:31 | 100 | 206,03 |
18.10.24 19:09:36 | 100 | 205,92 |
18.10.24 19:08:31 | 100 | 205,92 |
18.10.24 19:08:18 | 100 | 205,89 |
18.10.24 19:08:12 | 100 | 205,97 |
18.10.24 19:07:06 | 200 | 205,97 |
18.10.24 19:02:22 | 100 | 205,93 |
18.10.24 19:02:22 | 100 | 205,97 |
18.10.24 19:02:22 | 100 | 205,97 |
18.10.24 19:02:22 | 100 | 205,97 |
18.10.24 19:01:12 | 100 | 206,12 |
18.10.24 19:00:21 | 100 | 206,12 |
18.10.24 18:59:46 | 100 | 206,12 |
18.10.24 18:59:38 | 100 | 206,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:38 | 100 | 206,13 |
18.10.24 18:59:33 | 100 | 206,13 |
18.10.24 18:59:33 | 200 | 206,13 |
18.10.24 18:59:33 | 100 | 206,10 |
18.10.24 18:59:33 | 100 | 206,19 |
18.10.24 18:59:33 | 100 | 206,10 |
18.10.24 18:59:33 | 100 | 206,19 |
18.10.24 18:59:33 | 100 | 206,18 |
18.10.24 18:59:33 | 100 | 206,07 |
18.10.24 18:59:33 | 100 | 206,07 |
18.10.24 18:58:57 | 100 | 206,12 |
18.10.24 18:58:47 | 100 | 206,12 |
18.10.24 18:58:17 | 100 | 206,15 |
18.10.24 18:58:05 | 100 | 206,13 |
18.10.24 18:58:05 | 105 | 206,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:05 | 159 | 206,09 |
18.10.24 18:58:05 | 139 | 206,09 |
18.10.24 18:58:05 | 100 | 206,07 |
18.10.24 18:57:30 | 100 | 205,98 |
18.10.24 18:57:30 | 100 | 206,00 |
18.10.24 18:57:30 | 100 | 206,02 |
18.10.24 18:57:05 | 500 | 206,08 |
18.10.24 18:57:05 | 300 | 206,04 |
18.10.24 18:57:05 | 100 | 206,11 |
18.10.24 18:57:05 | 100 | 206,10 |
18.10.24 18:57:05 | 300 | 206,10 |
18.10.24 18:55:20 | 100 | 206,21 |
18.10.24 18:55:20 | 100 | 206,21 |
18.10.24 18:55:19 | 100 | 206,21 |
18.10.24 18:55:19 | 100 | 206,14 |