Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:22 | 100 | 267,2600 |
21:12:22 | 100 | 267,2600 |
21:12:03 | 100 | 267,3500 |
21:12:03 | 100 | 267,3350 |
21:12:03 | 100 | 267,3500 |
21:12:03 | 100 | 267,3300 |
21:10:45 | 100 | 267,2300 |
21:10:44 | 100 | 267,1900 |
21:10:35 | 100 | 267,2000 |
21:10:24 | 100 | 267,2000 |
21:10:21 | 100 | 267,3500 |
21:10:21 | 100 | 267,3500 |
21:10:21 | 200 | 267,3500 |
21:10:21 | 100 | 267,3500 |
21:10:21 | 100 | 267,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:21 | 100 | 267,3700 |
21:10:21 | 100 | 267,3700 |
21:10:21 | 100 | 267,3700 |
21:10:21 | 181 | 267,3650 |
21:10:21 | 100 | 267,3850 |
21:10:21 | 100 | 267,2700 |
21:10:21 | 100 | 267,3200 |
21:10:21 | 100 | 267,3400 |
21:10:21 | 110 | 267,2900 |
21:10:21 | 110 | 267,3000 |
21:10:21 | 100 | 267,4550 |
21:10:21 | 100 | 267,4950 |
21:10:21 | 100 | 267,4500 |
21:10:21 | 100 | 267,4500 |
21:10:21 | 200 | 267,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:21 | 100 | 267,4600 |
21:10:21 | 100 | 267,4750 |
21:10:08 | 100 | 267,5000 |
21:10:05 | 100 | 267,5000 |
21:10:04 | 100 | 267,6150 |
21:10:04 | 100 | 267,5950 |
21:10:04 | 300 | 267,5950 |
21:10:04 | 100 | 267,5900 |
21:10:04 | 100 | 267,5400 |
21:10:04 | 100 | 267,5400 |
21:10:04 | 214 | 267,5000 |
21:10:04 | 100 | 267,6100 |
21:10:04 | 100 | 267,6200 |
21:10:04 | 100 | 267,6200 |
21:10:04 | 200 | 267,6200 |