Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:02 | 100 | 272,1600 |
09.06.25 21:13:01 | 100 | 272,1800 |
09.06.25 21:12:52 | 100 | 272,2700 |
09.06.25 21:12:50 | 100 | 272,2600 |
09.06.25 21:12:50 | 143 | 272,2350 |
09.06.25 21:12:28 | 100 | 272,2450 |
09.06.25 21:12:28 | 100 | 272,2700 |
09.06.25 21:12:28 | 100 | 272,2700 |
09.06.25 21:12:28 | 100 | 272,2350 |
09.06.25 21:12:28 | 100 | 272,2575 |
09.06.25 21:12:28 | 100 | 272,2900 |
09.06.25 21:12:28 | 100 | 272,3000 |
09.06.25 21:12:02 | 100 | 272,1500 |
09.06.25 21:12:02 | 100 | 272,1400 |
09.06.25 21:12:02 | 101 | 272,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:02 | 143 | 272,1500 |
09.06.25 21:11:35 | 100 | 272,2500 |
09.06.25 21:11:25 | 100 | 272,2600 |
09.06.25 21:11:03 | 100 | 272,2500 |
09.06.25 21:11:00 | 100 | 272,2475 |
09.06.25 21:11:00 | 100 | 272,1600 |
09.06.25 21:11:00 | 100 | 272,2550 |
09.06.25 21:11:00 | 100 | 272,2550 |
09.06.25 21:10:50 | 100 | 272,2800 |
09.06.25 21:10:48 | 100 | 272,2650 |
09.06.25 21:10:42 | 100 | 272,2800 |
09.06.25 21:10:42 | 100 | 272,2800 |
09.06.25 21:10:42 | 100 | 272,2800 |
09.06.25 21:10:42 | 100 | 272,2800 |
09.06.25 21:10:42 | 100 | 272,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:42 | 100 | 272,2800 |
09.06.25 21:10:42 | 100 | 272,2800 |
09.06.25 21:10:42 | 100 | 272,2800 |
09.06.25 21:10:31 | 100 | 272,2800 |
09.06.25 21:10:24 | 100 | 272,3400 |
09.06.25 21:10:24 | 100 | 272,2800 |
09.06.25 21:10:24 | 100 | 272,2800 |
09.06.25 21:10:24 | 100 | 272,3200 |
09.06.25 21:10:14 | 100 | 272,2500 |
09.06.25 21:10:11 | 100 | 272,2550 |
09.06.25 21:10:11 | 100 | 272,2550 |
09.06.25 21:10:11 | 107 | 272,2550 |
09.06.25 21:10:11 | 100 | 272,2550 |
09.06.25 21:10:11 | 100 | 272,2550 |
09.06.25 21:10:11 | 100 | 272,2550 |