Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:19 | 100 | 205,96 |
18.10.24 18:27:04 | 100 | 206,06 |
18.10.24 18:27:04 | 100 | 205,97 |
18.10.24 18:27:04 | 100 | 206,07 |
18.10.24 18:27:04 | 100 | 206,06 |
18.10.24 18:27:04 | 100 | 206,06 |
18.10.24 18:25:42 | 100 | 206,03 |
18.10.24 18:25:40 | 100 | 206,03 |
18.10.24 18:25:24 | 100 | 206,03 |
18.10.24 18:24:12 | 100 | 206,05 |
18.10.24 18:23:47 | 100 | 206,05 |
18.10.24 18:23:25 | 100 | 206,06 |
18.10.24 18:23:24 | 200 | 206,06 |
18.10.24 18:23:22 | 100 | 206,06 |
18.10.24 18:23:18 | 100 | 206,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:17 | 100 | 206,06 |
18.10.24 18:22:57 | 100 | 206,10 |
18.10.24 18:22:02 | 104 | 206,03 |
18.10.24 18:22:02 | 100 | 206,11 |
18.10.24 18:22:02 | 268 | 206,05 |
18.10.24 18:22:02 | 112 | 206,05 |
18.10.24 18:19:48 | 400 | 205,94 |
18.10.24 18:16:45 | 100 | 205,81 |
18.10.24 18:16:45 | 100 | 205,84 |
18.10.24 18:16:45 | 109 | 205,78 |
18.10.24 18:16:14 | 100 | 205,55 |
18.10.24 18:15:18 | 100 | 205,45 |
18.10.24 18:11:21 | 100 | 205,42 |
18.10.24 18:11:21 | 144 | 205,42 |
18.10.24 18:11:13 | 100 | 205,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:13 | 116 | 205,46 |
18.10.24 18:11:13 | 116 | 205,46 |
18.10.24 18:11:13 | 100 | 205,46 |
18.10.24 18:11:13 | 142 | 205,46 |
18.10.24 18:11:13 | 100 | 205,47 |
18.10.24 18:11:13 | 100 | 205,47 |
18.10.24 18:11:13 | 100 | 205,54 |
18.10.24 18:08:57 | 100 | 205,56 |
18.10.24 18:08:57 | 100 | 205,56 |
18.10.24 18:08:18 | 100 | 205,56 |
18.10.24 18:08:17 | 100 | 205,56 |
18.10.24 18:06:33 | 100 | 205,63 |
18.10.24 18:06:33 | 100 | 205,63 |
18.10.24 18:06:28 | 200 | 205,63 |
18.10.24 18:06:27 | 100 | 205,63 |