Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:06 | 100 | 269,0900 |
11.06.25 19:55:06 | 100 | 269,0900 |
11.06.25 19:55:06 | 300 | 269,0900 |
11.06.25 19:54:11 | 121 | 269,0900 |
11.06.25 19:54:11 | 100 | 269,0900 |
11.06.25 19:54:09 | 100 | 269,1000 |
11.06.25 19:54:09 | 200 | 269,0900 |
11.06.25 19:53:25 | 200 | 269,0750 |
11.06.25 19:53:25 | 100 | 269,0700 |
11.06.25 19:52:57 | 100 | 269,0300 |
11.06.25 19:51:28 | 100 | 269,0600 |
11.06.25 19:51:28 | 100 | 269,0100 |
11.06.25 19:51:28 | 100 | 269,0100 |
11.06.25 19:51:28 | 100 | 269,0100 |
11.06.25 19:51:28 | 100 | 269,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:28 | 400 | 269,0100 |
11.06.25 19:51:27 | 100 | 269,2250 |
11.06.25 19:51:27 | 100 | 269,1400 |
11.06.25 19:51:27 | 100 | 269,1400 |
11.06.25 19:51:27 | 100 | 269,1400 |
11.06.25 19:51:27 | 100 | 269,1700 |
11.06.25 19:51:27 | 100 | 269,1700 |
11.06.25 19:51:27 | 100 | 269,1700 |
11.06.25 19:51:27 | 100 | 269,1700 |
11.06.25 19:51:27 | 100 | 269,2000 |
11.06.25 19:51:27 | 100 | 269,2400 |
11.06.25 19:51:27 | 100 | 269,3200 |
11.06.25 19:51:27 | 100 | 269,2400 |
11.06.25 19:51:27 | 100 | 269,1800 |
11.06.25 19:51:27 | 178 | 269,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:27 | 100 | 269,3000 |
11.06.25 19:51:27 | 300 | 269,2000 |
11.06.25 19:51:27 | 400 | 269,2250 |
11.06.25 19:51:27 | 100 | 269,3200 |
11.06.25 19:51:27 | 100 | 269,3100 |
11.06.25 19:51:27 | 100 | 269,2800 |
11.06.25 19:51:27 | 143 | 269,3500 |
11.06.25 19:51:27 | 100 | 269,2100 |
11.06.25 19:50:39 | 196 | 269,1800 |
11.06.25 19:50:25 | 250 | 269,1800 |
11.06.25 19:50:20 | 100 | 269,1100 |
11.06.25 19:50:09 | 100 | 269,2400 |
11.06.25 19:50:09 | 100 | 269,2400 |
11.06.25 19:50:09 | 100 | 269,2400 |
11.06.25 19:50:09 | 100 | 269,2400 |