Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:53 | 100 | 270,7200 |
15:52:53 | 100 | 270,7300 |
15:52:53 | 100 | 270,8100 |
15:52:53 | 100 | 270,7600 |
15:52:53 | 200 | 270,8100 |
15:52:53 | 100 | 271,0000 |
15:51:42 | 100 | 271,2500 |
15:51:42 | 100 | 271,3250 |
15:51:42 | 100 | 271,2500 |
15:51:06 | 100 | 271,2350 |
15:51:06 | 100 | 271,2100 |
15:51:06 | 100 | 271,2300 |
15:51:06 | 100 | 271,1900 |
15:51:06 | 100 | 271,1600 |
15:51:06 | 100 | 271,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:06 | 100 | 271,1700 |
15:51:06 | 100 | 271,0300 |
15:51:06 | 100 | 270,8500 |
15:51:06 | 100 | 270,8500 |
15:51:04 | 400 | 271,0350 |
15:50:20 | 100 | 271,1950 |
15:50:20 | 100 | 271,1950 |
15:50:20 | 100 | 271,1950 |
15:50:20 | 200 | 271,3800 |
15:50:14 | 100 | 271,2650 |
15:48:32 | 100 | 272,5300 |
15:46:59 | 100 | 273,1100 |
15:46:59 | 100 | 273,0900 |
15:46:53 | 100 | 273,2200 |
15:46:20 | 150 | 273,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:20 | 100 | 273,5350 |
15:46:19 | 100 | 273,5150 |
15:46:19 | 100 | 274,0000 |
15:46:19 | 200 | 274,0000 |
15:46:18 | 100 | 273,6200 |
15:46:18 | 100 | 273,8200 |
15:46:18 | 100 | 274,0000 |
15:46:18 | 165 | 274,0000 |
15:46:17 | 100 | 273,7900 |
15:46:17 | 100 | 274,0000 |
15:46:17 | 100 | 274,0000 |
15:46:17 | 200 | 274,0000 |
15:46:16 | 100 | 274,0000 |
15:46:16 | 200 | 274,0000 |
15:46:16 | 100 | 274,0000 |