Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:21:43 | 200 | 266,8500 |
12.06.25 19:20:39 | 100 | 266,7800 |
12.06.25 19:17:59 | 100 | 266,8400 |
12.06.25 19:17:17 | 100 | 266,7900 |
12.06.25 19:17:17 | 100 | 266,8000 |
12.06.25 19:16:43 | 100 | 266,7400 |
12.06.25 19:16:40 | 100 | 266,8300 |
12.06.25 19:16:40 | 100 | 266,8800 |
12.06.25 19:16:28 | 100 | 266,9100 |
12.06.25 19:16:21 | 100 | 267,0000 |
12.06.25 19:16:21 | 142 | 267,0000 |
12.06.25 19:16:21 | 139 | 267,0000 |
12.06.25 19:16:20 | 350 | 267,0000 |
12.06.25 19:16:19 | 200 | 267,0000 |
12.06.25 19:16:19 | 100 | 267,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:16:02 | 200 | 267,1000 |
12.06.25 19:16:00 | 100 | 267,0300 |
12.06.25 19:15:59 | 200 | 267,1000 |
12.06.25 19:15:23 | 100 | 267,0100 |
12.06.25 19:14:59 | 100 | 267,1000 |
12.06.25 19:14:25 | 100 | 267,0950 |
12.06.25 19:13:57 | 100 | 267,0100 |
12.06.25 19:13:55 | 100 | 267,0000 |
12.06.25 19:12:44 | 200 | 267,0000 |
12.06.25 19:12:44 | 100 | 267,0100 |
12.06.25 19:12:44 | 100 | 267,0100 |
12.06.25 19:12:44 | 100 | 267,0000 |
12.06.25 19:12:44 | 200 | 267,0000 |
12.06.25 19:12:44 | 594 | 267,0100 |
12.06.25 19:12:39 | 100 | 267,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:36 | 200 | 267,0000 |
12.06.25 19:11:19 | 100 | 267,0000 |
12.06.25 19:11:19 | 100 | 267,0000 |
12.06.25 19:10:14 | 100 | 267,0000 |
12.06.25 19:10:14 | 100 | 267,0000 |
12.06.25 19:09:57 | 200 | 267,0000 |
12.06.25 19:09:57 | 200 | 267,0000 |
12.06.25 19:09:57 | 200 | 267,0000 |
12.06.25 19:06:56 | 100 | 266,9100 |
12.06.25 19:06:54 | 200 | 266,9400 |
12.06.25 19:06:54 | 100 | 266,9500 |
12.06.25 19:06:54 | 100 | 266,9500 |
12.06.25 19:06:54 | 100 | 266,9500 |
12.06.25 19:06:17 | 100 | 267,1725 |
12.06.25 19:04:34 | 178 | 267,1900 |