Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:52 | 100 | 267,2800 |
10.06.25 20:56:52 | 200 | 267,2800 |
10.06.25 20:56:52 | 100 | 267,2800 |
10.06.25 20:56:50 | 200 | 267,1600 |
10.06.25 20:56:21 | 100 | 266,8900 |
10.06.25 20:56:21 | 177 | 266,8900 |
10.06.25 20:56:21 | 100 | 266,8800 |
10.06.25 20:56:07 | 600 | 266,6000 |
10.06.25 20:56:06 | 100 | 266,5800 |
10.06.25 20:56:06 | 100 | 266,4950 |
10.06.25 20:56:06 | 100 | 266,5500 |
10.06.25 20:56:06 | 100 | 266,5500 |
10.06.25 20:56:06 | 100 | 266,5500 |
10.06.25 20:56:06 | 100 | 266,5500 |
10.06.25 20:56:06 | 100 | 266,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:06 | 100 | 266,5500 |
10.06.25 20:56:06 | 100 | 266,5500 |
10.06.25 20:56:06 | 200 | 266,5500 |
10.06.25 20:56:06 | 100 | 266,5500 |
10.06.25 20:56:06 | 100 | 266,4950 |
10.06.25 20:55:53 | 106 | 266,4900 |
10.06.25 20:55:53 | 106 | 266,4900 |
10.06.25 20:55:43 | 100 | 266,4200 |
10.06.25 20:55:41 | 100 | 266,4300 |
10.06.25 20:55:20 | 100 | 266,5250 |
10.06.25 20:55:13 | 100 | 266,5400 |
10.06.25 20:55:13 | 100 | 266,5400 |
10.06.25 20:55:13 | 100 | 266,5500 |
10.06.25 20:55:11 | 100 | 266,5000 |
10.06.25 20:55:06 | 100 | 266,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:03 | 100 | 266,4750 |
10.06.25 20:55:03 | 100 | 266,5000 |
10.06.25 20:55:03 | 200 | 266,5000 |
10.06.25 20:55:03 | 191 | 266,3000 |
10.06.25 20:54:45 | 100 | 266,3900 |
10.06.25 20:54:45 | 100 | 266,3900 |
10.06.25 20:54:45 | 100 | 266,3900 |
10.06.25 20:54:45 | 100 | 266,3900 |
10.06.25 20:54:45 | 100 | 266,4100 |
10.06.25 20:54:45 | 100 | 266,4100 |
10.06.25 20:54:45 | 100 | 266,3900 |
10.06.25 20:54:45 | 100 | 266,5000 |
10.06.25 20:54:45 | 100 | 266,5000 |
10.06.25 20:54:45 | 200 | 266,5000 |
10.06.25 20:54:45 | 100 | 266,4900 |