Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:07:39 | 156 | 271,9700 |
09.06.25 21:07:39 | 100 | 271,9700 |
09.06.25 21:07:39 | 100 | 271,9700 |
09.06.25 21:07:39 | 100 | 271,9400 |
09.06.25 21:07:39 | 100 | 271,9000 |
09.06.25 21:07:39 | 100 | 271,8150 |
09.06.25 21:07:39 | 100 | 271,8150 |
09.06.25 21:07:39 | 100 | 271,8150 |
09.06.25 21:07:39 | 149 | 271,8150 |
09.06.25 21:07:39 | 100 | 271,7925 |
09.06.25 21:07:39 | 100 | 271,8150 |
09.06.25 21:07:39 | 100 | 271,6900 |
09.06.25 21:07:39 | 100 | 271,8150 |
09.06.25 21:07:39 | 100 | 271,8150 |
09.06.25 21:07:38 | 400 | 271,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:07:38 | 100 | 271,8075 |
09.06.25 21:07:25 | 300 | 271,8150 |
09.06.25 21:07:08 | 100 | 271,8125 |
09.06.25 21:07:02 | 200 | 271,8150 |
09.06.25 21:07:02 | 100 | 271,8125 |
09.06.25 21:06:37 | 300 | 271,8150 |
09.06.25 21:06:34 | 100 | 271,8025 |
09.06.25 21:06:23 | 100 | 271,9600 |
09.06.25 21:06:15 | 100 | 271,8100 |
09.06.25 21:06:06 | 100 | 271,8100 |
09.06.25 21:05:42 | 100 | 271,8100 |
09.06.25 21:05:28 | 175 | 271,8100 |
09.06.25 21:05:28 | 200 | 271,8100 |
09.06.25 21:05:28 | 100 | 271,8100 |
09.06.25 21:05:28 | 200 | 271,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:11 | 200 | 271,8100 |
09.06.25 21:05:11 | 100 | 271,8100 |
09.06.25 21:04:46 | 100 | 271,8100 |
09.06.25 21:04:14 | 100 | 271,8050 |
09.06.25 21:04:13 | 100 | 271,8575 |
09.06.25 21:04:12 | 100 | 271,8350 |
09.06.25 21:04:05 | 100 | 271,8350 |
09.06.25 21:03:37 | 100 | 271,8350 |
09.06.25 21:03:37 | 100 | 271,8350 |
09.06.25 21:03:37 | 100 | 271,8350 |
09.06.25 21:03:20 | 133 | 271,8300 |
09.06.25 21:03:20 | 100 | 271,6300 |
09.06.25 21:03:20 | 100 | 271,6300 |
09.06.25 21:03:20 | 100 | 271,8300 |
09.06.25 21:03:20 | 100 | 271,8600 |