Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:42:00 | 100 | 267,1500 |
12.06.25 18:39:17 | 100 | 266,9500 |
12.06.25 18:36:43 | 100 | 266,7900 |
12.06.25 18:34:29 | 100 | 266,7150 |
12.06.25 18:34:10 | 100 | 266,7500 |
12.06.25 18:34:10 | 100 | 266,7500 |
12.06.25 18:33:11 | 100 | 266,5775 |
12.06.25 18:31:56 | 100 | 266,5000 |
12.06.25 18:31:56 | 100 | 266,4700 |
12.06.25 18:31:56 | 100 | 266,5600 |
12.06.25 18:30:32 | 100 | 266,6600 |
12.06.25 18:30:32 | 100 | 266,7600 |
12.06.25 18:30:23 | 100 | 267,0450 |
12.06.25 18:28:20 | 180 | 267,1900 |
12.06.25 18:28:20 | 100 | 267,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:20 | 180 | 267,1900 |
12.06.25 18:28:19 | 100 | 267,1200 |
12.06.25 18:27:56 | 100 | 267,0800 |
12.06.25 18:27:34 | 100 | 266,6950 |
12.06.25 18:26:43 | 100 | 266,4600 |
12.06.25 18:26:26 | 100 | 266,6950 |
12.06.25 18:26:26 | 100 | 266,6950 |
12.06.25 18:25:32 | 100 | 266,6900 |
12.06.25 18:24:51 | 200 | 266,5600 |
12.06.25 18:23:18 | 100 | 266,6400 |
12.06.25 18:23:09 | 100 | 266,6600 |
12.06.25 18:22:56 | 100 | 266,7100 |
12.06.25 18:22:21 | 100 | 266,8100 |
12.06.25 18:22:21 | 100 | 266,7200 |
12.06.25 18:22:21 | 100 | 266,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:22:21 | 103 | 266,7500 |
12.06.25 18:22:21 | 100 | 266,7800 |
12.06.25 18:22:21 | 105 | 266,7500 |
12.06.25 18:20:01 | 100 | 267,0200 |
12.06.25 18:20:01 | 400 | 267,0200 |
12.06.25 18:19:34 | 500 | 267,0200 |
12.06.25 18:18:46 | 200 | 267,0250 |
12.06.25 18:18:46 | 100 | 267,0250 |
12.06.25 18:18:46 | 100 | 267,0250 |
12.06.25 18:18:46 | 200 | 267,0250 |
12.06.25 18:18:35 | 100 | 266,9500 |
12.06.25 18:18:07 | 100 | 267,1500 |
12.06.25 18:18:07 | 100 | 267,1500 |
12.06.25 18:18:07 | 100 | 267,1400 |
12.06.25 18:18:07 | 100 | 267,0600 |