Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:19:06 | 200 | 269,0300 |
11.06.25 19:19:06 | 200 | 268,9550 |
11.06.25 19:19:05 | 100 | 269,0400 |
11.06.25 19:19:05 | 100 | 269,0400 |
11.06.25 19:19:05 | 100 | 269,0900 |
11.06.25 19:19:05 | 100 | 269,0300 |
11.06.25 19:19:00 | 100 | 268,8650 |
11.06.25 19:18:53 | 100 | 268,8500 |
11.06.25 19:17:28 | 100 | 268,8100 |
11.06.25 19:17:28 | 118 | 268,8200 |
11.06.25 19:17:25 | 100 | 268,8500 |
11.06.25 19:17:25 | 103 | 268,8400 |
11.06.25 19:17:25 | 100 | 268,8600 |
11.06.25 19:17:25 | 100 | 268,8600 |
11.06.25 19:17:25 | 100 | 268,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:25 | 100 | 268,8600 |
11.06.25 19:17:25 | 100 | 268,8800 |
11.06.25 19:17:22 | 100 | 268,9550 |
11.06.25 19:15:21 | 100 | 268,8500 |
11.06.25 19:15:21 | 206 | 268,8500 |
11.06.25 19:14:39 | 153 | 268,8500 |
11.06.25 19:14:39 | 100 | 268,8500 |
11.06.25 19:14:38 | 290 | 269,0800 |
11.06.25 19:14:38 | 400 | 269,0700 |
11.06.25 19:13:53 | 100 | 269,0700 |
11.06.25 19:11:33 | 100 | 269,0600 |
11.06.25 19:09:48 | 290 | 269,0750 |
11.06.25 19:09:48 | 400 | 269,0750 |
11.06.25 19:08:33 | 100 | 268,9800 |
11.06.25 19:08:33 | 100 | 269,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:07:41 | 129 | 268,9700 |
11.06.25 19:07:41 | 281 | 268,9700 |
11.06.25 19:07:41 | 174 | 268,9700 |
11.06.25 19:07:41 | 270 | 268,9700 |
11.06.25 19:07:40 | 300 | 269,0100 |
11.06.25 19:07:15 | 100 | 269,1200 |
11.06.25 19:07:01 | 100 | 269,0100 |
11.06.25 19:07:01 | 100 | 269,0100 |
11.06.25 19:07:00 | 300 | 268,9200 |
11.06.25 19:07:00 | 100 | 268,9200 |
11.06.25 19:06:46 | 100 | 268,9500 |
11.06.25 19:06:46 | 100 | 268,9050 |
11.06.25 19:06:46 | 100 | 268,9050 |
11.06.25 19:06:46 | 100 | 268,9050 |
11.06.25 19:06:45 | 100 | 268,9050 |