Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:19 | 100 | 229,6950 |
23.12.24 20:34:08 | 100 | 229,6950 |
23.12.24 20:34:08 | 100 | 229,7075 |
23.12.24 20:34:00 | 100 | 229,7200 |
23.12.24 20:34:00 | 100 | 229,7100 |
23.12.24 20:34:00 | 202 | 229,7200 |
23.12.24 20:33:04 | 100 | 229,6650 |
23.12.24 20:33:04 | 100 | 229,6700 |
23.12.24 20:33:04 | 100 | 229,6300 |
23.12.24 20:33:04 | 100 | 229,6600 |
23.12.24 20:32:54 | 100 | 229,6900 |
23.12.24 20:32:50 | 101 | 229,7100 |
23.12.24 20:32:50 | 101 | 229,7100 |
23.12.24 20:32:44 | 140 | 229,6800 |
23.12.24 20:32:44 | 100 | 229,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:44 | 196 | 229,6100 |
23.12.24 20:32:44 | 204 | 229,6100 |
23.12.24 20:32:44 | 207 | 229,6200 |
23.12.24 20:32:34 | 100 | 229,5600 |
23.12.24 20:31:56 | 100 | 229,4950 |
23.12.24 20:31:06 | 100 | 229,5300 |
23.12.24 20:30:52 | 100 | 229,5100 |
23.12.24 20:30:16 | 100 | 229,5100 |
23.12.24 20:30:15 | 100 | 229,5150 |
23.12.24 20:29:00 | 100 | 229,5400 |
23.12.24 20:27:07 | 100 | 229,5300 |
23.12.24 20:25:38 | 100 | 229,6700 |
23.12.24 20:25:26 | 100 | 229,6700 |
23.12.24 20:25:26 | 100 | 229,7500 |
23.12.24 20:25:26 | 100 | 229,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:26 | 100 | 229,7000 |
23.12.24 20:25:26 | 100 | 229,7100 |
23.12.24 20:25:26 | 100 | 229,7100 |
23.12.24 20:25:26 | 206 | 229,7100 |
23.12.24 20:25:26 | 115 | 229,7200 |
23.12.24 20:24:12 | 100 | 229,7500 |
23.12.24 20:23:44 | 100 | 229,8500 |
23.12.24 20:23:03 | 100 | 229,7350 |
23.12.24 20:22:27 | 100 | 229,7500 |
23.12.24 20:18:27 | 100 | 229,7400 |
23.12.24 20:18:27 | 100 | 229,7700 |
23.12.24 20:18:27 | 107 | 229,7400 |
23.12.24 20:18:00 | 100 | 229,7100 |
23.12.24 20:18:00 | 100 | 229,7100 |
23.12.24 20:17:58 | 176 | 229,8300 |