Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:37 | 100 | 203,91 |
18.10.24 17:23:58 | 100 | 203,83 |
18.10.24 17:23:58 | 100 | 203,83 |
18.10.24 17:23:03 | 100 | 203,83 |
18.10.24 17:22:46 | 100 | 203,83 |
18.10.24 17:22:43 | 100 | 203,87 |
18.10.24 17:22:43 | 100 | 203,75 |
18.10.24 17:22:43 | 100 | 203,83 |
18.10.24 17:22:43 | 100 | 203,83 |
18.10.24 17:22:43 | 100 | 203,84 |
18.10.24 17:21:38 | 100 | 203,92 |
18.10.24 17:21:27 | 100 | 203,98 |
18.10.24 17:20:03 | 100 | 203,92 |
18.10.24 17:20:03 | 100 | 203,92 |
18.10.24 17:19:53 | 100 | 203,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:48 | 100 | 203,93 |
18.10.24 17:17:37 | 100 | 203,93 |
18.10.24 17:17:08 | 100 | 203,93 |
18.10.24 17:17:03 | 100 | 203,93 |
18.10.24 17:16:49 | 100 | 203,99 |
18.10.24 17:16:49 | 100 | 204,00 |
18.10.24 17:16:49 | 200 | 204,00 |
18.10.24 17:16:49 | 100 | 204,00 |
18.10.24 17:16:49 | 100 | 204,00 |
18.10.24 17:16:49 | 100 | 204,00 |
18.10.24 17:16:49 | 170 | 204,00 |
18.10.24 17:16:49 | 100 | 204,00 |
18.10.24 17:16:49 | 100 | 203,99 |
18.10.24 17:16:49 | 110 | 204,00 |
18.10.24 17:16:49 | 110 | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:49 | 110 | 204,00 |
18.10.24 17:16:49 | 110 | 203,99 |
18.10.24 17:16:36 | 300 | 203,92 |
18.10.24 17:16:30 | 100 | 203,97 |
18.10.24 17:15:37 | 100 | 203,92 |
18.10.24 17:14:33 | 100 | 204,02 |
18.10.24 17:14:23 | 100 | 203,92 |
18.10.24 17:12:33 | 758 | 204,11 |
18.10.24 17:11:33 | 100 | 204,10 |
18.10.24 17:11:22 | 100 | 204,04 |
18.10.24 17:10:50 | 100 | 204,12 |
18.10.24 17:09:18 | 100 | 204,21 |
18.10.24 17:08:50 | 100 | 204,21 |
18.10.24 17:08:50 | 100 | 204,19 |
18.10.24 17:08:50 | 105 | 204,19 |