Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:28 | 100 | 270,2000 |
09.06.25 21:59:28 | 100 | 270,2500 |
09.06.25 21:59:25 | 100 | 270,3100 |
09.06.25 21:59:25 | 100 | 270,3100 |
09.06.25 21:59:25 | 107 | 270,3100 |
09.06.25 21:59:24 | 100 | 270,2100 |
09.06.25 21:59:24 | 100 | 270,2800 |
09.06.25 21:59:19 | 100 | 270,2300 |
09.06.25 21:59:19 | 183 | 270,2300 |
09.06.25 21:59:19 | 346 | 270,2300 |
09.06.25 21:59:19 | 100 | 270,2200 |
09.06.25 21:59:19 | 200 | 270,2100 |
09.06.25 21:59:19 | 100 | 270,1650 |
09.06.25 21:59:17 | 100 | 270,1650 |
09.06.25 21:59:17 | 100 | 270,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:16 | 100 | 270,1650 |
09.06.25 21:59:16 | 100 | 270,1650 |
09.06.25 21:59:12 | 100 | 270,1500 |
09.06.25 21:59:11 | 100 | 270,2400 |
09.06.25 21:59:11 | 273 | 270,2400 |
09.06.25 21:59:08 | 100 | 270,2400 |
09.06.25 21:59:00 | 581 | 270,2400 |
09.06.25 21:59:00 | 100 | 270,3100 |
09.06.25 21:59:00 | 100 | 270,3200 |
09.06.25 21:59:00 | 100 | 270,3500 |
09.06.25 21:59:00 | 100 | 270,3600 |
09.06.25 21:59:00 | 602 | 270,3600 |
09.06.25 21:59:00 | 100 | 270,3600 |
09.06.25 21:58:58 | 100 | 270,3900 |
09.06.25 21:58:56 | 100 | 270,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:54 | 100 | 270,3800 |
09.06.25 21:58:52 | 179 | 270,4100 |
09.06.25 21:58:50 | 100 | 270,3900 |
09.06.25 21:58:50 | 100 | 270,3900 |
09.06.25 21:58:49 | 100 | 270,3800 |
09.06.25 21:58:48 | 100 | 270,3900 |
09.06.25 21:58:46 | 500 | 270,3600 |
09.06.25 21:58:45 | 100 | 270,4000 |
09.06.25 21:58:45 | 100 | 270,3600 |
09.06.25 21:58:44 | 100 | 270,3600 |
09.06.25 21:58:42 | 100 | 270,3900 |
09.06.25 21:58:40 | 231 | 270,4100 |
09.06.25 21:58:40 | 305 | 270,4100 |
09.06.25 21:58:39 | 100 | 270,5000 |
09.06.25 21:58:39 | 100 | 270,4500 |