Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:32 | 100 | 229,3500 |
23.12.24 18:59:32 | 100 | 229,3500 |
23.12.24 18:59:32 | 111 | 229,3500 |
23.12.24 18:59:32 | 101 | 229,3600 |
23.12.24 18:59:00 | 100 | 229,3750 |
23.12.24 18:58:55 | 100 | 229,4200 |
23.12.24 18:58:46 | 100 | 229,4300 |
23.12.24 18:58:37 | 100 | 229,4300 |
23.12.24 18:58:37 | 198 | 229,4400 |
23.12.24 18:56:08 | 100 | 229,5500 |
23.12.24 18:52:50 | 100 | 229,4500 |
23.12.24 18:52:43 | 221 | 229,5000 |
23.12.24 18:52:43 | 107 | 229,5100 |
23.12.24 18:52:43 | 100 | 229,5300 |
23.12.24 18:52:43 | 100 | 229,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:43 | 213 | 229,5100 |
23.12.24 18:52:43 | 155 | 229,5100 |
23.12.24 18:51:48 | 100 | 229,7012 |
23.12.24 18:51:31 | 100 | 229,6550 |
23.12.24 18:50:24 | 100 | 229,6500 |
23.12.24 18:50:08 | 100 | 229,6700 |
23.12.24 18:49:53 | 100 | 229,6550 |
23.12.24 18:49:51 | 100 | 229,6400 |
23.12.24 18:49:49 | 100 | 229,6300 |
23.12.24 18:49:49 | 105 | 229,5800 |
23.12.24 18:48:02 | 100 | 229,4750 |
23.12.24 18:48:02 | 100 | 229,4000 |
23.12.24 18:48:02 | 100 | 229,4100 |
23.12.24 18:48:02 | 100 | 229,4000 |
23.12.24 18:48:02 | 100 | 229,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:02 | 154 | 229,4000 |
23.12.24 18:44:45 | 100 | 229,4000 |
23.12.24 18:44:35 | 100 | 229,4100 |
23.12.24 18:40:45 | 100 | 229,1600 |
23.12.24 18:40:41 | 100 | 229,1900 |
23.12.24 18:40:41 | 100 | 229,1900 |
23.12.24 18:40:40 | 100 | 229,1800 |
23.12.24 18:40:40 | 100 | 229,1800 |
23.12.24 18:40:40 | 100 | 229,1200 |
23.12.24 18:38:05 | 100 | 228,8950 |
23.12.24 18:37:36 | 100 | 228,8000 |
23.12.24 18:36:38 | 100 | 228,8200 |
23.12.24 18:36:14 | 272 | 229,0000 |
23.12.24 18:34:24 | 100 | 229,0000 |
23.12.24 18:34:24 | 100 | 228,9900 |