Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:15 | 360 | 274,0000 |
15:46:15 | 100 | 273,9800 |
15:46:14 | 100 | 273,9850 |
15:46:14 | 100 | 273,6200 |
15:46:14 | 100 | 273,6200 |
15:45:00 | 100 | 273,6200 |
15:44:35 | 100 | 273,6200 |
15:43:15 | 100 | 272,8300 |
15:42:34 | 100 | 272,8300 |
15:42:34 | 100 | 272,8800 |
15:42:34 | 100 | 272,8000 |
15:42:34 | 100 | 272,8000 |
15:42:34 | 100 | 272,8000 |
15:42:27 | 100 | 272,6600 |
15:42:25 | 100 | 272,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:25 | 100 | 272,6200 |
15:42:25 | 100 | 272,5950 |
15:42:22 | 100 | 272,5500 |
15:42:22 | 100 | 272,3500 |
15:42:22 | 100 | 272,4000 |
15:42:22 | 100 | 272,4000 |
15:42:22 | 137 | 272,4400 |
15:42:22 | 118 | 272,4400 |
15:42:06 | 100 | 271,8100 |
15:41:38 | 105 | 271,7300 |
15:41:17 | 350 | 271,7700 |
15:41:17 | 100 | 272,2500 |
15:38:02 | 100 | 273,8050 |
15:35:41 | 100 | 274,4500 |
15:35:32 | 100 | 274,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:23 | 100 | 274,4700 |
15:34:39 | 100 | 274,0000 |
15:34:32 | 122 | 274,0000 |
15:34:29 | 138 | 273,0764 |
15:34:21 | 100 | 274,0000 |
15:34:20 | 100 | 273,6500 |
15:34:20 | 100 | 273,6500 |
15:34:20 | 100 | 273,6900 |
15:34:19 | 100 | 273,6500 |
15:34:19 | 100 | 273,6500 |
15:34:15 | 100 | 273,6400 |
15:33:43 | 100 | 273,6900 |
15:33:37 | 100 | 274,0500 |
15:30:01 | 100 | 275,1400 |
15:30:00 | 2,80 Tsd. | 276,5400 |