Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:03:12 | 100 | 267,2850 |
12.06.25 19:02:17 | 200 | 267,4800 |
12.06.25 19:02:08 | 200 | 267,2600 |
12.06.25 19:02:04 | 100 | 267,1200 |
12.06.25 19:02:04 | 100 | 267,0700 |
12.06.25 19:02:04 | 200 | 267,1550 |
12.06.25 19:02:04 | 100 | 266,9150 |
12.06.25 19:02:03 | 100 | 267,0200 |
12.06.25 19:02:03 | 100 | 267,0200 |
12.06.25 19:02:00 | 100 | 266,9000 |
12.06.25 19:00:47 | 120 | 266,8000 |
12.06.25 19:00:47 | 121 | 266,8000 |
12.06.25 19:00:47 | 121 | 266,8000 |
12.06.25 19:00:47 | 121 | 266,8000 |
12.06.25 19:00:00 | 420 | 266,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:59:26 | 100 | 266,6700 |
12.06.25 18:59:26 | 100 | 266,6700 |
12.06.25 18:59:26 | 200 | 266,6700 |
12.06.25 18:59:26 | 100 | 266,6500 |
12.06.25 18:59:26 | 100 | 266,6300 |
12.06.25 18:59:26 | 100 | 266,6600 |
12.06.25 18:59:26 | 100 | 266,6300 |
12.06.25 18:59:26 | 100 | 266,6600 |
12.06.25 18:57:14 | 100 | 266,7500 |
12.06.25 18:54:11 | 200 | 266,7000 |
12.06.25 18:54:10 | 200 | 266,7200 |
12.06.25 18:54:10 | 202 | 266,7200 |
12.06.25 18:54:04 | 500 | 266,6600 |
12.06.25 18:53:59 | 100 | 266,6700 |
12.06.25 18:53:59 | 122 | 266,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:53:59 | 100 | 266,6700 |
12.06.25 18:53:59 | 100 | 266,6300 |
12.06.25 18:53:59 | 100 | 266,6700 |
12.06.25 18:53:50 | 100 | 266,7200 |
12.06.25 18:53:50 | 161 | 266,7200 |
12.06.25 18:52:21 | 100 | 266,7100 |
12.06.25 18:49:38 | 200 | 266,9300 |
12.06.25 18:49:23 | 100 | 266,8000 |
12.06.25 18:49:23 | 100 | 266,8000 |
12.06.25 18:47:26 | 200 | 266,9350 |
12.06.25 18:45:20 | 100 | 267,1900 |
12.06.25 18:45:18 | 200 | 267,1900 |
12.06.25 18:43:06 | 200 | 267,1850 |
12.06.25 18:43:02 | 200 | 267,1850 |
12.06.25 18:42:00 | 144 | 267,2200 |