Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:24 | 100 | 205,63 |
18.10.24 18:06:23 | 100 | 205,63 |
18.10.24 18:06:23 | 100 | 205,63 |
18.10.24 18:06:23 | 100 | 205,63 |
18.10.24 18:06:15 | 100 | 205,59 |
18.10.24 18:06:15 | 100 | 205,60 |
18.10.24 18:06:15 | 100 | 205,57 |
18.10.24 18:05:09 | 100 | 205,55 |
18.10.24 18:05:02 | 100 | 205,46 |
18.10.24 18:05:02 | 100 | 205,46 |
18.10.24 18:05:02 | 100 | 205,51 |
18.10.24 18:05:02 | 200 | 205,51 |
18.10.24 18:05:02 | 100 | 205,57 |
18.10.24 18:05:02 | 100 | 205,51 |
18.10.24 18:05:02 | 168 | 205,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:25 | 300 | 205,58 |
18.10.24 18:04:10 | 344 | 205,60 |
18.10.24 18:03:34 | 100 | 205,60 |
18.10.24 18:03:34 | 100 | 205,60 |
18.10.24 18:03:19 | 100 | 205,79 |
18.10.24 18:02:27 | 100 | 205,60 |
18.10.24 18:02:17 | 100 | 205,59 |
18.10.24 18:01:18 | 100 | 205,60 |
18.10.24 18:01:06 | 100 | 205,61 |
18.10.24 18:01:01 | 100 | 205,62 |
18.10.24 18:01:01 | 100 | 205,62 |
18.10.24 18:00:21 | 100 | 205,58 |
18.10.24 18:00:21 | 200 | 205,58 |
18.10.24 18:00:21 | 100 | 205,64 |
18.10.24 17:59:15 | 100 | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:41 | 100 | 205,44 |
18.10.24 17:58:37 | 100 | 205,50 |
18.10.24 17:57:38 | 100 | 205,48 |
18.10.24 17:55:00 | 100 | 205,60 |
18.10.24 17:54:21 | 100 | 205,38 |
18.10.24 17:54:21 | 100 | 205,49 |
18.10.24 17:54:21 | 100 | 205,48 |
18.10.24 17:54:21 | 100 | 205,47 |
18.10.24 17:53:37 | 200 | 205,45 |
18.10.24 17:53:31 | 400 | 205,35 |
18.10.24 17:53:30 | 161 | 205,46 |
18.10.24 17:53:30 | 100 | 205,44 |
18.10.24 17:53:30 | 100 | 205,44 |
18.10.24 17:53:30 | 100 | 205,46 |
18.10.24 17:53:29 | 100 | 205,30 |