Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:51 | 100 | 270,8400 |
15:58:50 | 100 | 270,8000 |
15:58:50 | 100 | 270,7600 |
15:58:50 | 100 | 270,7500 |
15:58:50 | 100 | 270,7500 |
15:58:50 | 100 | 270,7500 |
15:58:50 | 100 | 270,7500 |
15:58:30 | 100 | 270,2400 |
15:58:11 | 100 | 270,2100 |
15:58:11 | 136 | 270,7000 |
15:58:11 | 100 | 270,6200 |
15:58:11 | 100 | 270,6200 |
15:58:09 | 100 | 270,6200 |
15:58:03 | 417 | 269,9300 |
15:58:00 | 100 | 270,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:53 | 203 | 269,9050 |
15:57:53 | 100 | 269,9125 |
15:57:53 | 454 | 269,9050 |
15:57:53 | 2,01 Tsd. | 269,9050 |
15:57:53 | 235 | 269,9050 |
15:57:53 | 171 | 269,9050 |
15:57:47 | 100 | 269,9300 |
15:57:47 | 130 | 270,2200 |
15:57:47 | 100 | 270,2200 |
15:57:47 | 164 | 270,2200 |
15:57:01 | 100 | 270,4350 |
15:56:51 | 100 | 270,2600 |
15:56:50 | 100 | 270,4350 |
15:56:50 | 100 | 270,2600 |
15:56:50 | 100 | 270,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:50 | 102 | 270,5000 |
15:55:48 | 100 | 270,3500 |
15:54:17 | 100 | 270,4400 |
15:54:16 | 100 | 270,8400 |
15:54:16 | 107 | 270,7900 |
15:54:16 | 100 | 270,7200 |
15:54:15 | 100 | 270,7900 |
15:54:15 | 100 | 270,7200 |
15:53:53 | 180 | 270,7100 |
15:52:53 | 100 | 270,7600 |
15:52:53 | 100 | 270,8350 |
15:52:53 | 100 | 270,6600 |
15:52:53 | 203 | 270,7000 |
15:52:53 | 100 | 270,7900 |
15:52:53 | 100 | 270,7500 |