Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:10 | 100 | 267,7000 |
11.06.25 20:02:46 | 100 | 268,2250 |
11.06.25 20:02:05 | 110 | 268,3200 |
11.06.25 20:01:41 | 100 | 268,7900 |
11.06.25 20:01:41 | 100 | 268,8000 |
11.06.25 20:01:14 | 100 | 268,8500 |
11.06.25 20:01:14 | 100 | 268,8500 |
11.06.25 20:01:14 | 100 | 268,8000 |
11.06.25 20:01:14 | 100 | 268,8100 |
11.06.25 20:01:14 | 100 | 268,8000 |
11.06.25 20:01:13 | 100 | 268,8700 |
11.06.25 20:01:13 | 100 | 268,9100 |
11.06.25 20:00:18 | 100 | 269,0775 |
11.06.25 20:00:13 | 260 | 268,9300 |
11.06.25 20:00:11 | 200 | 269,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:11 | 100 | 269,0100 |
11.06.25 20:00:11 | 160 | 269,0100 |
11.06.25 20:00:11 | 100 | 269,0200 |
11.06.25 20:00:11 | 100 | 269,0200 |
11.06.25 20:00:11 | 100 | 269,0900 |
11.06.25 20:00:11 | 100 | 269,0100 |
11.06.25 20:00:11 | 100 | 269,0100 |
11.06.25 20:00:11 | 100 | 269,0000 |
11.06.25 20:00:11 | 100 | 269,1000 |
11.06.25 20:00:11 | 100 | 268,8500 |
11.06.25 19:59:16 | 100 | 268,7800 |
11.06.25 19:59:16 | 100 | 268,7800 |
11.06.25 19:59:16 | 100 | 268,7800 |
11.06.25 19:59:16 | 100 | 268,7200 |
11.06.25 19:59:16 | 100 | 268,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:16 | 100 | 268,7800 |
11.06.25 19:59:16 | 100 | 268,7800 |
11.06.25 19:58:49 | 940 | 269,0000 |
11.06.25 19:58:49 | 100 | 269,0000 |
11.06.25 19:56:43 | 100 | 268,9500 |
11.06.25 19:55:37 | 100 | 268,9100 |
11.06.25 19:55:37 | 100 | 268,9600 |
11.06.25 19:55:37 | 148 | 268,9600 |
11.06.25 19:55:37 | 100 | 268,9600 |
11.06.25 19:55:09 | 100 | 268,9700 |
11.06.25 19:55:09 | 100 | 268,9800 |
11.06.25 19:55:09 | 100 | 269,0200 |
11.06.25 19:55:09 | 174 | 269,1300 |
11.06.25 19:55:09 | 300 | 268,9600 |
11.06.25 19:55:08 | 100 | 269,1300 |