Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:19 | 100 | 206,20 |
18.10.24 18:55:17 | 100 | 206,10 |
18.10.24 18:54:31 | 100 | 206,00 |
18.10.24 18:54:31 | 203 | 206,00 |
18.10.24 18:54:31 | 100 | 206,00 |
18.10.24 18:54:31 | 125 | 206,00 |
18.10.24 18:53:02 | 300 | 205,92 |
18.10.24 18:52:14 | 300 | 205,92 |
18.10.24 18:48:36 | 100 | 205,93 |
18.10.24 18:48:16 | 100 | 205,89 |
18.10.24 18:48:16 | 100 | 205,86 |
18.10.24 18:48:16 | 100 | 205,89 |
18.10.24 18:48:16 | 100 | 206,00 |
18.10.24 18:48:16 | 100 | 206,00 |
18.10.24 18:48:16 | 100 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:16 | 100 | 206,01 |
18.10.24 18:48:16 | 190 | 206,00 |
18.10.24 18:46:52 | 100 | 206,13 |
18.10.24 18:45:16 | 100 | 206,14 |
18.10.24 18:44:38 | 100 | 206,13 |
18.10.24 18:44:23 | 100 | 206,13 |
18.10.24 18:39:24 | 100 | 206,12 |
18.10.24 18:39:22 | 287 | 206,08 |
18.10.24 18:39:13 | 100 | 206,13 |
18.10.24 18:39:12 | 100 | 206,14 |
18.10.24 18:39:12 | 100 | 206,12 |
18.10.24 18:39:12 | 100 | 206,12 |
18.10.24 18:39:12 | 100 | 206,15 |
18.10.24 18:39:12 | 100 | 206,11 |
18.10.24 18:39:09 | 199 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:09 | 110 | 205,97 |
18.10.24 18:37:45 | 245 | 205,77 |
18.10.24 18:37:12 | 100 | 205,87 |
18.10.24 18:37:10 | 100 | 205,87 |
18.10.24 18:37:10 | 100 | 205,87 |
18.10.24 18:37:10 | 200 | 205,85 |
18.10.24 18:32:21 | 100 | 205,79 |
18.10.24 18:31:26 | 100 | 205,87 |
18.10.24 18:29:18 | 100 | 205,87 |
18.10.24 18:29:00 | 100 | 205,81 |
18.10.24 18:28:59 | 100 | 205,85 |
18.10.24 18:28:59 | 100 | 205,85 |
18.10.24 18:28:59 | 100 | 205,85 |
18.10.24 18:28:59 | 100 | 205,85 |
18.10.24 18:28:52 | 100 | 205,92 |