Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:22 | 100 | 268,0100 |
11.06.25 18:11:45 | 200 | 268,0200 |
11.06.25 18:11:45 | 100 | 268,0100 |
11.06.25 18:11:44 | 100 | 268,0800 |
11.06.25 18:10:08 | 100 | 268,2500 |
11.06.25 18:09:54 | 200 | 268,4600 |
11.06.25 18:09:14 | 100 | 268,2500 |
11.06.25 18:09:14 | 100 | 268,2700 |
11.06.25 18:09:14 | 100 | 268,3500 |
11.06.25 18:09:14 | 100 | 268,3500 |
11.06.25 18:09:14 | 100 | 268,3500 |
11.06.25 18:09:14 | 100 | 268,3500 |
11.06.25 18:09:14 | 100 | 268,3500 |
11.06.25 18:09:14 | 189 | 268,3500 |
11.06.25 18:09:14 | 300 | 268,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:23 | 200 | 268,5700 |
11.06.25 18:06:52 | 100 | 268,5400 |
11.06.25 18:06:52 | 100 | 268,7000 |
11.06.25 18:06:11 | 100 | 268,6900 |
11.06.25 18:04:58 | 100 | 268,6700 |
11.06.25 18:04:58 | 100 | 268,6700 |
11.06.25 18:04:56 | 100 | 268,7100 |
11.06.25 18:04:56 | 100 | 268,7100 |
11.06.25 18:04:36 | 100 | 268,7100 |
11.06.25 18:02:41 | 100 | 268,7100 |
11.06.25 18:01:55 | 100 | 268,7800 |
11.06.25 18:01:24 | 183 | 268,8300 |
11.06.25 18:01:13 | 100 | 268,9300 |
11.06.25 18:01:13 | 100 | 268,9300 |
11.06.25 18:01:01 | 100 | 268,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:01:01 | 200 | 268,9300 |
11.06.25 18:01:01 | 100 | 269,1300 |
11.06.25 18:01:01 | 100 | 269,1300 |
11.06.25 18:01:01 | 100 | 269,1300 |
11.06.25 18:01:01 | 100 | 269,1300 |
11.06.25 18:01:01 | 212 | 269,1350 |
11.06.25 18:01:01 | 316 | 269,1350 |
11.06.25 18:01:01 | 100 | 269,1300 |
11.06.25 18:01:01 | 100 | 269,1300 |
11.06.25 18:00:59 | 100 | 269,2250 |
11.06.25 18:00:52 | 100 | 269,1400 |
11.06.25 18:00:51 | 104 | 269,2250 |
11.06.25 18:00:51 | 180 | 269,2250 |
11.06.25 18:00:51 | 100 | 269,0300 |
11.06.25 18:00:51 | 201 | 269,2250 |