Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:40 | 100 | 203,86 |
18.10.24 16:13:40 | 100 | 203,71 |
18.10.24 16:13:40 | 175 | 203,67 |
18.10.24 16:11:28 | 100 | 203,87 |
18.10.24 16:11:28 | 100 | 203,86 |
18.10.24 16:10:28 | 100 | 203,92 |
18.10.24 16:10:21 | 100 | 203,95 |
18.10.24 16:10:21 | 100 | 203,95 |
18.10.24 16:09:53 | 100 | 203,95 |
18.10.24 16:09:53 | 100 | 203,95 |
18.10.24 16:05:41 | 100 | 203,95 |
18.10.24 16:05:18 | 100 | 203,92 |
18.10.24 16:04:03 | 100 | 203,93 |
18.10.24 16:04:03 | 100 | 203,68 |
18.10.24 16:04:03 | 100 | 203,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:03 | 100 | 203,74 |
18.10.24 16:04:03 | 100 | 203,86 |
18.10.24 16:04:03 | 100 | 203,84 |
18.10.24 16:03:43 | 100 | 203,87 |
18.10.24 16:02:33 | 105 | 203,63 |
18.10.24 16:02:30 | 100 | 203,62 |
18.10.24 16:01:50 | 100 | 203,63 |
18.10.24 16:01:34 | 100 | 203,69 |
18.10.24 16:01:26 | 637 | 203,46 |
18.10.24 16:01:18 | 148 | 203,46 |
18.10.24 16:01:18 | 100 | 203,44 |
18.10.24 16:01:18 | 800 | 203,27 |
18.10.24 16:01:12 | 100 | 203,22 |
18.10.24 16:01:12 | 500 | 203,22 |
18.10.24 16:00:19 | 200 | 203,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:19 | 100 | 203,41 |
18.10.24 16:00:19 | 500 | 203,25 |
18.10.24 16:00:19 | 185 | 203,41 |
18.10.24 15:59:41 | 100 | 203,22 |
18.10.24 15:59:31 | 100 | 203,22 |
18.10.24 15:59:31 | 100 | 203,12 |
18.10.24 15:59:31 | 100 | 203,07 |
18.10.24 15:59:03 | 100 | 202,88 |
18.10.24 15:59:03 | 300 | 202,88 |
18.10.24 15:58:47 | 300 | 203,07 |
18.10.24 15:58:01 | 100 | 203,11 |
18.10.24 15:57:43 | 100 | 203,35 |
18.10.24 15:57:05 | 100 | 203,48 |
18.10.24 15:57:05 | 300 | 203,29 |
18.10.24 15:56:58 | 2,46 Tsd. | 203,28 |