Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:03:03 | 100 | 271,8800 |
09.06.25 20:02:21 | 100 | 271,8300 |
09.06.25 20:01:17 | 100 | 271,8300 |
09.06.25 20:00:02 | 114 | 271,6200 |
09.06.25 19:59:24 | 100 | 271,6350 |
09.06.25 19:59:24 | 100 | 271,6350 |
09.06.25 19:58:34 | 100 | 271,7700 |
09.06.25 19:58:33 | 100 | 271,8300 |
09.06.25 19:58:33 | 112 | 271,8400 |
09.06.25 19:58:32 | 105 | 271,9200 |
09.06.25 19:58:04 | 745 | 272,1050 |
09.06.25 19:56:49 | 100 | 271,9900 |
09.06.25 19:56:49 | 100 | 271,9400 |
09.06.25 19:56:49 | 100 | 271,9500 |
09.06.25 19:56:49 | 282 | 272,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:56:49 | 140 | 272,0300 |
09.06.25 19:56:49 | 273 | 272,0300 |
09.06.25 19:55:23 | 100 | 272,2650 |
09.06.25 19:55:23 | 100 | 272,1200 |
09.06.25 19:54:09 | 100 | 272,3300 |
09.06.25 19:53:05 | 300 | 272,2900 |
09.06.25 19:53:05 | 200 | 272,2900 |
09.06.25 19:53:05 | 100 | 272,0750 |
09.06.25 19:53:05 | 100 | 272,3500 |
09.06.25 19:53:05 | 100 | 272,3600 |
09.06.25 19:53:05 | 100 | 272,2000 |
09.06.25 19:53:05 | 100 | 272,2000 |
09.06.25 19:53:05 | 156 | 272,2000 |
09.06.25 19:53:04 | 100 | 272,1300 |
09.06.25 19:53:04 | 100 | 272,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:52:59 | 100 | 272,0200 |
09.06.25 19:52:17 | 267 | 271,9600 |
09.06.25 19:52:17 | 100 | 271,8500 |
09.06.25 19:52:17 | 293 | 271,9700 |
09.06.25 19:52:17 | 107 | 271,9700 |
09.06.25 19:49:34 | 100 | 272,0200 |
09.06.25 19:45:00 | 100 | 272,0100 |
09.06.25 19:44:39 | 100 | 272,1100 |
09.06.25 19:44:38 | 100 | 272,1350 |
09.06.25 19:44:38 | 200 | 272,0150 |
09.06.25 19:44:37 | 100 | 272,1800 |
09.06.25 19:44:37 | 424 | 271,9900 |
09.06.25 19:40:42 | 100 | 271,9000 |
09.06.25 19:39:52 | 100 | 271,9850 |
09.06.25 19:39:39 | 100 | 272,0400 |