Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:37 | 122 | 266,7150 |
10.06.25 20:06:37 | 100 | 266,7150 |
10.06.25 20:06:37 | 200 | 266,7150 |
10.06.25 20:06:36 | 100 | 266,7150 |
10.06.25 20:06:25 | 100 | 266,7150 |
10.06.25 20:06:21 | 100 | 266,7875 |
10.06.25 20:06:20 | 100 | 266,7650 |
10.06.25 20:06:20 | 100 | 266,7650 |
10.06.25 20:06:15 | 100 | 266,7600 |
10.06.25 20:06:14 | 100 | 266,6950 |
10.06.25 20:06:14 | 150 | 266,7250 |
10.06.25 20:06:14 | 120 | 266,6600 |
10.06.25 20:06:14 | 100 | 266,8100 |
10.06.25 20:06:14 | 150 | 266,7900 |
10.06.25 20:06:14 | 100 | 266,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:14 | 100 | 266,8000 |
10.06.25 20:06:14 | 100 | 266,8100 |
10.06.25 20:06:05 | 100 | 266,6500 |
10.06.25 20:06:01 | 100 | 266,6550 |
10.06.25 20:05:59 | 100 | 266,6500 |
10.06.25 20:05:49 | 100 | 266,6500 |
10.06.25 20:05:15 | 100 | 266,5000 |
10.06.25 20:05:13 | 100 | 266,5700 |
10.06.25 20:04:11 | 100 | 266,6200 |
10.06.25 20:04:11 | 100 | 266,6400 |
10.06.25 20:04:11 | 100 | 266,6400 |
10.06.25 20:02:25 | 300 | 266,6800 |
10.06.25 20:02:17 | 100 | 266,8300 |
10.06.25 20:02:16 | 100 | 266,8300 |
10.06.25 20:02:16 | 100 | 266,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:16 | 200 | 266,8300 |
10.06.25 20:02:16 | 100 | 266,8300 |
10.06.25 20:02:16 | 100 | 266,8300 |
10.06.25 20:02:16 | 100 | 266,8300 |
10.06.25 20:02:16 | 100 | 266,8300 |
10.06.25 20:01:48 | 100 | 266,6600 |
10.06.25 20:01:46 | 100 | 266,6600 |
10.06.25 20:01:46 | 100 | 266,6800 |
10.06.25 20:01:02 | 100 | 266,9000 |
10.06.25 20:01:00 | 200 | 266,8900 |
10.06.25 20:00:50 | 100 | 266,8900 |
10.06.25 20:00:50 | 100 | 266,8900 |
10.06.25 20:00:45 | 134 | 266,8900 |
10.06.25 20:00:45 | 100 | 266,8900 |
10.06.25 20:00:20 | 100 | 266,7000 |