Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:21 | 100 | 229,0650 |
23.12.24 19:28:21 | 100 | 229,0650 |
23.12.24 19:27:19 | 100 | 229,1450 |
23.12.24 19:26:51 | 100 | 229,1400 |
23.12.24 19:25:45 | 100 | 229,2100 |
23.12.24 19:25:45 | 100 | 229,2100 |
23.12.24 19:25:45 | 100 | 229,2100 |
23.12.24 19:25:45 | 100 | 229,1600 |
23.12.24 19:25:45 | 103 | 229,2100 |
23.12.24 19:25:44 | 100 | 229,2000 |
23.12.24 19:25:44 | 100 | 229,1900 |
23.12.24 19:25:44 | 100 | 229,1700 |
23.12.24 19:25:44 | 100 | 229,1700 |
23.12.24 19:25:44 | 100 | 229,1700 |
23.12.24 19:25:29 | 100 | 228,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:28 | 100 | 228,9850 |
23.12.24 19:24:29 | 107 | 228,8111 |
23.12.24 19:24:20 | 100 | 228,9850 |
23.12.24 19:24:16 | 150 | 228,9850 |
23.12.24 19:23:50 | 100 | 228,9850 |
23.12.24 19:23:17 | 100 | 228,7700 |
23.12.24 19:22:29 | 100 | 228,9750 |
23.12.24 19:22:23 | 100 | 228,9200 |
23.12.24 19:22:23 | 100 | 228,9300 |
23.12.24 19:22:23 | 100 | 229,0550 |
23.12.24 19:20:45 | 100 | 229,0500 |
23.12.24 19:17:36 | 100 | 229,1300 |
23.12.24 19:17:35 | 100 | 229,0400 |
23.12.24 19:17:35 | 105 | 229,0400 |
23.12.24 19:17:35 | 101 | 229,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:04 | 100 | 229,1700 |
23.12.24 19:17:04 | 100 | 229,1900 |
23.12.24 19:17:04 | 100 | 229,1800 |
23.12.24 19:16:21 | 100 | 229,1950 |
23.12.24 19:16:21 | 100 | 229,2800 |
23.12.24 19:16:19 | 200 | 229,3850 |
23.12.24 19:15:38 | 100 | 229,4200 |
23.12.24 19:15:19 | 100 | 229,4150 |
23.12.24 19:13:33 | 100 | 229,5100 |
23.12.24 19:13:02 | 300 | 229,5100 |
23.12.24 19:12:02 | 100 | 229,4300 |
23.12.24 19:11:39 | 100 | 229,6200 |
23.12.24 19:11:29 | 100 | 229,5100 |
23.12.24 19:11:29 | 100 | 229,5100 |
23.12.24 19:08:38 | 100 | 229,6450 |