Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:19 | 100 | 229,2050 |
23.12.24 19:45:19 | 100 | 229,1100 |
23.12.24 19:45:19 | 100 | 229,1900 |
23.12.24 19:45:19 | 100 | 229,2100 |
23.12.24 19:45:19 | 104 | 229,2100 |
23.12.24 19:45:19 | 100 | 229,2700 |
23.12.24 19:45:19 | 100 | 229,2200 |
23.12.24 19:45:19 | 100 | 229,2300 |
23.12.24 19:45:19 | 100 | 229,2300 |
23.12.24 19:45:19 | 109 | 229,2500 |
23.12.24 19:45:19 | 162 | 229,2500 |
23.12.24 19:44:21 | 100 | 229,2500 |
23.12.24 19:44:04 | 100 | 229,4300 |
23.12.24 19:44:00 | 100 | 229,4350 |
23.12.24 19:43:57 | 300 | 229,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:24 | 100 | 229,4300 |
23.12.24 19:43:14 | 100 | 229,4200 |
23.12.24 19:42:42 | 100 | 229,4300 |
23.12.24 19:42:34 | 100 | 229,6100 |
23.12.24 19:42:23 | 100 | 229,5100 |
23.12.24 19:42:17 | 100 | 229,4400 |
23.12.24 19:42:17 | 100 | 229,4400 |
23.12.24 19:42:17 | 100 | 229,4400 |
23.12.24 19:39:53 | 105 | 229,4100 |
23.12.24 19:39:53 | 100 | 229,3200 |
23.12.24 19:39:53 | 200 | 229,3400 |
23.12.24 19:39:53 | 101 | 229,2900 |
23.12.24 19:39:53 | 101 | 229,2900 |
23.12.24 19:39:53 | 210 | 229,3000 |
23.12.24 19:39:53 | 100 | 229,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:51 | 100 | 229,1250 |
23.12.24 19:39:51 | 100 | 229,2900 |
23.12.24 19:39:48 | 100 | 229,2300 |
23.12.24 19:39:08 | 100 | 229,1250 |
23.12.24 19:38:59 | 100 | 229,2200 |
23.12.24 19:38:31 | 100 | 228,9500 |
23.12.24 19:38:31 | 100 | 228,9500 |
23.12.24 19:38:22 | 100 | 229,1250 |
23.12.24 19:37:35 | 100 | 229,1200 |
23.12.24 19:37:34 | 100 | 229,1200 |
23.12.24 19:35:42 | 100 | 229,1100 |
23.12.24 19:34:54 | 100 | 228,9400 |
23.12.24 19:32:25 | 100 | 229,0650 |
23.12.24 19:32:17 | 100 | 229,0650 |
23.12.24 19:29:47 | 100 | 228,9700 |