Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:26 | 100 | 229,7100 |
23.12.24 20:25:26 | 206 | 229,7100 |
23.12.24 20:25:26 | 115 | 229,7200 |
23.12.24 20:24:12 | 100 | 229,7500 |
23.12.24 20:23:44 | 100 | 229,8500 |
23.12.24 20:23:03 | 100 | 229,7350 |
23.12.24 20:22:27 | 100 | 229,7500 |
23.12.24 20:18:27 | 100 | 229,7400 |
23.12.24 20:18:27 | 100 | 229,7700 |
23.12.24 20:18:27 | 107 | 229,7400 |
23.12.24 20:18:00 | 100 | 229,7100 |
23.12.24 20:18:00 | 100 | 229,7100 |
23.12.24 20:17:58 | 176 | 229,8300 |
23.12.24 20:17:58 | 103 | 229,8100 |
23.12.24 20:17:58 | 100 | 229,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:30 | 100 | 229,7500 |
23.12.24 20:15:42 | 100 | 229,7200 |
23.12.24 20:14:37 | 100 | 229,7300 |
23.12.24 20:12:20 | 1,35 Tsd. | 229,7650 |
23.12.24 20:12:00 | 100 | 229,6500 |
23.12.24 20:12:00 | 100 | 229,6500 |
23.12.24 20:11:53 | 100 | 229,6900 |
23.12.24 20:11:53 | 100 | 229,6775 |
23.12.24 20:11:53 | 100 | 229,6100 |
23.12.24 20:11:53 | 100 | 229,6200 |
23.12.24 20:11:53 | 100 | 229,6200 |
23.12.24 20:11:53 | 100 | 229,6300 |
23.12.24 20:11:53 | 100 | 229,6900 |
23.12.24 20:09:40 | 100 | 229,7400 |
23.12.24 20:09:29 | 100 | 229,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:29 | 100 | 229,6200 |
23.12.24 20:09:29 | 100 | 229,6000 |
23.12.24 20:09:29 | 100 | 229,6400 |
23.12.24 20:09:29 | 100 | 229,6400 |
23.12.24 20:08:59 | 100 | 229,5000 |
23.12.24 20:07:29 | 200 | 229,5000 |
23.12.24 20:05:42 | 100 | 229,5500 |
23.12.24 20:05:42 | 100 | 229,5500 |
23.12.24 20:05:42 | 103 | 229,5500 |
23.12.24 20:05:08 | 500 | 229,4100 |
23.12.24 20:05:00 | 100 | 229,4100 |
23.12.24 20:04:50 | 100 | 229,5500 |
23.12.24 20:03:00 | 200 | 229,4050 |
23.12.24 20:00:33 | 100 | 229,4300 |
23.12.24 20:00:30 | 100 | 229,3600 |