Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:49 | 100 | 267,5000 |
21:36:49 | 100 | 267,5100 |
21:36:49 | 100 | 267,5625 |
21:36:49 | 200 | 267,5750 |
21:36:49 | 100 | 267,5750 |
21:36:49 | 100 | 267,5750 |
21:36:46 | 150 | 267,5750 |
21:36:46 | 100 | 267,5750 |
21:36:46 | 100 | 267,5750 |
21:36:45 | 200 | 267,5600 |
21:36:45 | 100 | 267,5600 |
21:36:45 | 178 | 267,5700 |
21:36:45 | 100 | 267,5700 |
21:36:45 | 100 | 267,5700 |
21:36:45 | 100 | 267,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:45 | 101 | 267,5600 |
21:36:45 | 100 | 267,5600 |
21:36:44 | 100 | 267,4600 |
21:36:43 | 100 | 267,5100 |
21:36:43 | 120 | 267,4700 |
21:36:43 | 100 | 267,5000 |
21:36:43 | 200 | 267,5100 |
21:36:41 | 100 | 267,5100 |
21:36:40 | 100 | 267,5100 |
21:36:40 | 100 | 267,5100 |
21:36:38 | 186 | 267,5100 |
21:36:30 | 200 | 267,5100 |
21:36:20 | 100 | 267,5000 |
21:36:19 | 100 | 267,5425 |
21:36:18 | 100 | 267,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:18 | 150 | 267,5125 |
21:36:18 | 100 | 267,4600 |
21:36:18 | 100 | 267,5690 |
21:36:18 | 100 | 267,5600 |
21:36:18 | 100 | 267,5600 |
21:36:18 | 100 | 267,5400 |
21:36:18 | 200 | 267,5600 |
21:36:18 | 600 | 267,5600 |
21:36:18 | 100 | 267,5600 |
21:36:18 | 600 | 267,5600 |
21:36:18 | 100 | 267,6600 |
21:36:17 | 100 | 267,6600 |
21:36:17 | 100 | 267,6600 |
21:36:17 | 100 | 267,6600 |
21:36:08 | 100 | 267,6200 |