Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:39 | 111 | 269,7900 |
17:50:12 | 100 | 269,7600 |
17:50:04 | 100 | 269,6700 |
17:49:57 | 100 | 269,5600 |
17:49:38 | 100 | 269,4700 |
17:49:38 | 100 | 269,4700 |
17:49:18 | 100 | 269,4400 |
17:49:13 | 100 | 269,2550 |
17:48:56 | 100 | 269,2550 |
17:48:38 | 100 | 269,2550 |
17:48:34 | 100 | 269,2550 |
17:47:56 | 100 | 269,2700 |
17:47:45 | 100 | 269,2550 |
17:47:39 | 100 | 269,3700 |
17:47:37 | 100 | 269,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:19 | 100 | 269,2550 |
17:47:02 | 100 | 269,2550 |
17:46:22 | 100 | 269,2550 |
17:46:21 | 100 | 269,2550 |
17:45:55 | 100 | 269,2550 |
17:45:14 | 100 | 269,2625 |
17:45:04 | 145 | 269,4000 |
17:45:04 | 100 | 269,4000 |
17:45:04 | 100 | 269,3800 |
17:44:23 | 100 | 269,1600 |
17:44:02 | 100 | 269,3500 |
17:44:01 | 100 | 269,3200 |
17:44:01 | 100 | 269,2900 |
17:43:49 | 300 | 269,1600 |
17:43:49 | 100 | 269,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:49 | 100 | 269,1200 |
17:43:48 | 100 | 269,0700 |
17:43:46 | 100 | 268,9450 |
17:43:46 | 100 | 268,9600 |
17:43:46 | 100 | 268,9600 |
17:42:51 | 100 | 268,8950 |
17:42:51 | 100 | 268,8950 |
17:42:51 | 100 | 268,8950 |
17:42:51 | 100 | 268,8950 |
17:41:44 | 100 | 268,9600 |
17:41:44 | 100 | 268,9600 |
17:41:44 | 100 | 269,0500 |
17:41:44 | 100 | 268,9950 |
17:41:01 | 128 | 268,8950 |
17:41:01 | 100 | 268,8950 |