Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:27 | 100 | 265,9850 |
21:23:05 | 100 | 265,8300 |
21:22:09 | 100 | 266,0125 |
21:22:03 | 100 | 265,9000 |
21:21:38 | 100 | 265,9600 |
21:21:36 | 200 | 265,9650 |
21:21:36 | 100 | 265,9700 |
21:21:23 | 100 | 266,0050 |
21:21:23 | 100 | 265,9900 |
21:21:23 | 100 | 266,0600 |
21:21:23 | 100 | 266,0500 |
21:21:23 | 100 | 266,0500 |
21:21:23 | 439 | 266,0600 |
21:20:38 | 100 | 266,0400 |
21:20:22 | 100 | 266,1875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:54 | 200 | 266,1850 |
21:19:22 | 100 | 266,0600 |
21:19:18 | 100 | 266,0600 |
21:19:09 | 100 | 266,1600 |
21:18:53 | 100 | 266,2000 |
21:18:51 | 100 | 266,0600 |
21:18:44 | 100 | 266,0600 |
21:18:30 | 100 | 266,2150 |
21:18:10 | 100 | 266,1600 |
21:18:10 | 100 | 266,1600 |
21:17:45 | 100 | 266,3050 |
21:17:22 | 100 | 266,3050 |
21:16:54 | 100 | 266,2000 |
21:16:34 | 100 | 266,2800 |
21:16:17 | 200 | 266,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:14 | 100 | 266,2100 |
21:16:12 | 200 | 266,3000 |
21:16:10 | 100 | 266,3000 |
21:15:49 | 100 | 266,2950 |
21:15:39 | 100 | 266,2600 |
21:15:34 | 103 | 266,2950 |
21:14:45 | 100 | 266,2500 |
21:14:43 | 200 | 266,3000 |
21:14:33 | 100 | 266,2600 |
21:13:46 | 200 | 266,3000 |
21:12:52 | 100 | 266,2400 |
21:12:06 | 100 | 266,2950 |
21:12:03 | 100 | 266,2950 |
21:12:03 | 200 | 266,2950 |
21:12:02 | 200 | 266,2950 |