Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Ralph Lauren Corporation

WKN A1JD3A | ISIN US7512121010 | Aktie

Factsheet

10.06.25 22:00

Bid: 261,0000 USD Size: 100 | Ask: 268,2900 USD Size: 100

267,9800 USD -0,87 % (-2,3400)

Zeit	Vol. Stk.	Kurs
21:36:49	100	267,5000
21:36:49	100	267,5100
21:36:49	100	267,5625
21:36:49	200	267,5750
21:36:49	100	267,5750
21:36:49	100	267,5750
21:36:46	150	267,5750
21:36:46	100	267,5750
21:36:46	100	267,5750
21:36:45	200	267,5600
21:36:45	100	267,5600
21:36:45	178	267,5700
21:36:45	100	267,5700
21:36:45	100	267,5700
21:36:45	100	267,5600

Zeit	Vol. Stk.	Kurs
21:36:45	101	267,5600
21:36:45	100	267,5600
21:36:44	100	267,4600
21:36:43	100	267,5100
21:36:43	120	267,4700
21:36:43	100	267,5000
21:36:43	200	267,5100
21:36:41	100	267,5100
21:36:40	100	267,5100
21:36:40	100	267,5100
21:36:38	186	267,5100
21:36:30	200	267,5100
21:36:20	100	267,5000
21:36:19	100	267,5425
21:36:18	100	267,5150

Zeit	Vol. Stk.	Kurs
21:36:18	150	267,5125
21:36:18	100	267,4600
21:36:18	100	267,5690
21:36:18	100	267,5600
21:36:18	100	267,5600
21:36:18	100	267,5400
21:36:18	200	267,5600
21:36:18	600	267,5600
21:36:18	100	267,5600
21:36:18	600	267,5600
21:36:18	100	267,6600
21:36:17	100	267,6600
21:36:17	100	267,6600
21:36:17	100	267,6600
21:36:08	100	267,6200

8
9
10
11
12
13
14
15
16