Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:40 | 100 | 267,6100 |
11.06.25 21:45:40 | 100 | 267,6100 |
11.06.25 21:45:40 | 100 | 267,6100 |
11.06.25 21:45:40 | 100 | 267,6100 |
11.06.25 21:45:40 | 133 | 267,6100 |
11.06.25 21:45:40 | 100 | 267,6100 |
11.06.25 21:45:40 | 119 | 267,6100 |
11.06.25 21:45:40 | 100 | 267,6200 |
11.06.25 21:45:40 | 100 | 267,6200 |
11.06.25 21:45:40 | 100 | 267,6200 |
11.06.25 21:45:40 | 100 | 267,6200 |
11.06.25 21:45:40 | 189 | 267,6200 |
11.06.25 21:45:40 | 100 | 267,6200 |
11.06.25 21:45:40 | 100 | 267,6200 |
11.06.25 21:45:08 | 200 | 267,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:26 | 100 | 267,7700 |
11.06.25 21:44:04 | 116 | 267,6400 |
11.06.25 21:44:04 | 327 | 267,6400 |
11.06.25 21:44:04 | 116 | 267,6300 |
11.06.25 21:43:59 | 200 | 267,4850 |
11.06.25 21:43:58 | 100 | 267,4850 |
11.06.25 21:43:58 | 100 | 267,4850 |
11.06.25 21:43:52 | 100 | 267,4925 |
11.06.25 21:43:51 | 100 | 267,4850 |
11.06.25 21:43:50 | 107 | 267,4850 |
11.06.25 21:42:44 | 100 | 267,4600 |
11.06.25 21:42:44 | 100 | 267,4600 |
11.06.25 21:42:19 | 100 | 267,4500 |
11.06.25 21:42:16 | 100 | 267,3800 |
11.06.25 21:42:16 | 100 | 267,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:16 | 100 | 267,3700 |
11.06.25 21:42:16 | 200 | 267,4000 |
11.06.25 21:42:16 | 100 | 267,3800 |
11.06.25 21:42:16 | 100 | 267,3300 |
11.06.25 21:41:35 | 100 | 267,4100 |
11.06.25 21:41:08 | 100 | 267,4100 |
11.06.25 21:40:48 | 100 | 267,4000 |
11.06.25 21:40:40 | 100 | 267,3900 |
11.06.25 21:40:40 | 100 | 267,3850 |
11.06.25 21:40:40 | 100 | 267,3850 |
11.06.25 21:40:26 | 150 | 267,4500 |
11.06.25 21:40:26 | 100 | 267,4500 |
11.06.25 21:40:26 | 100 | 267,4500 |
11.06.25 21:40:26 | 142 | 267,4500 |
11.06.25 21:40:26 | 100 | 267,3050 |