Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:41 | 100 | 267,0850 |
21:43:41 | 200 | 267,0850 |
21:43:41 | 200 | 267,0850 |
21:43:31 | 200 | 266,9600 |
21:42:50 | 150 | 267,0950 |
21:42:49 | 100 | 267,1200 |
21:42:49 | 121 | 267,1200 |
21:42:49 | 100 | 267,1200 |
21:42:49 | 100 | 267,1100 |
21:42:49 | 100 | 267,1000 |
21:42:49 | 100 | 267,0600 |
21:42:48 | 110 | 267,0350 |
21:42:48 | 100 | 267,0350 |
21:42:45 | 100 | 267,0000 |
21:42:44 | 150 | 267,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:43 | 150 | 267,0350 |
21:42:43 | 100 | 267,0000 |
21:42:42 | 112 | 267,0400 |
21:42:38 | 100 | 267,1000 |
21:42:38 | 100 | 267,1300 |
21:42:38 | 100 | 267,1400 |
21:42:38 | 100 | 267,1600 |
21:42:38 | 101 | 267,1800 |
21:42:38 | 100 | 267,1900 |
21:42:38 | 120 | 267,2000 |
21:42:38 | 179 | 267,2100 |
21:42:31 | 100 | 267,2450 |
21:42:30 | 100 | 267,2200 |
21:41:51 | 100 | 267,2200 |
21:41:34 | 100 | 267,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:34 | 100 | 267,3100 |
21:41:34 | 160 | 267,2700 |
21:41:29 | 100 | 267,2800 |
21:41:28 | 100 | 267,3000 |
21:41:28 | 100 | 267,2900 |
21:41:28 | 100 | 267,2900 |
21:41:28 | 100 | 267,2900 |
21:41:28 | 100 | 267,3000 |
21:41:28 | 100 | 267,2900 |
21:41:28 | 100 | 267,3000 |
21:41:28 | 100 | 267,3000 |
21:41:27 | 100 | 267,3100 |
21:41:27 | 100 | 267,3200 |
21:41:27 | 100 | 267,3600 |
21:41:27 | 100 | 267,3400 |