Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 100 | 270,2900 |
21:55:00 | 100 | 270,2450 |
21:55:00 | 100 | 270,2750 |
21:55:00 | 100 | 270,3700 |
21:55:00 | 100 | 270,2900 |
21:54:57 | 100 | 270,2100 |
21:54:52 | 100 | 270,2900 |
21:54:52 | 110 | 270,2800 |
21:54:51 | 100 | 270,1500 |
21:54:45 | 100 | 270,1400 |
21:54:43 | 100 | 270,2400 |
21:54:42 | 100 | 270,1600 |
21:54:39 | 100 | 270,1600 |
21:54:35 | 100 | 270,2400 |
21:54:30 | 100 | 270,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:26 | 100 | 270,2600 |
21:54:24 | 110 | 270,3200 |
21:54:20 | 100 | 270,3700 |
21:54:14 | 100 | 270,4400 |
21:54:10 | 100 | 270,3600 |
21:54:03 | 100 | 270,3600 |
21:54:00 | 100 | 270,4600 |
21:54:00 | 100 | 270,5300 |
21:54:00 | 100 | 270,5400 |
21:53:55 | 100 | 270,5900 |
21:53:54 | 100 | 270,6000 |
21:53:45 | 200 | 270,5400 |
21:53:43 | 100 | 270,6000 |
21:53:40 | 100 | 270,6500 |
21:53:40 | 110 | 270,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 100 | 270,6700 |
21:53:40 | 100 | 270,6900 |
21:53:40 | 100 | 270,6600 |
21:53:40 | 193 | 270,7200 |
21:53:24 | 137 | 270,7300 |
21:53:24 | 100 | 270,7400 |
21:52:56 | 100 | 270,7900 |
21:52:54 | 100 | 270,7800 |
21:52:53 | 100 | 270,7700 |
21:52:53 | 161 | 270,7600 |
21:52:23 | 112 | 271,0986 |
21:52:23 | 100 | 270,9650 |
21:52:23 | 100 | 270,9650 |
21:52:23 | 100 | 270,9650 |
21:51:38 | 100 | 270,9400 |