Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:18 | 110 | 265,9800 |
21:41:02 | 100 | 266,1600 |
21:41:02 | 100 | 266,1600 |
21:40:34 | 200 | 266,1600 |
21:40:34 | 100 | 266,0900 |
21:39:44 | 200 | 266,1500 |
21:39:44 | 100 | 266,1500 |
21:39:44 | 400 | 265,9600 |
21:38:48 | 200 | 266,1450 |
21:38:18 | 100 | 266,1500 |
21:38:18 | 100 | 266,1500 |
21:37:13 | 200 | 266,1850 |
21:37:13 | 300 | 266,0900 |
21:37:13 | 138 | 266,1000 |
21:37:13 | 100 | 266,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:13 | 100 | 266,1000 |
21:37:13 | 200 | 266,1200 |
21:37:13 | 100 | 266,1100 |
21:37:13 | 100 | 266,1000 |
21:37:13 | 300 | 266,1000 |
21:37:13 | 300 | 266,1000 |
21:36:54 | 100 | 266,2650 |
21:36:32 | 200 | 266,2650 |
21:35:48 | 101 | 266,1300 |
21:35:00 | 200 | 266,2600 |
21:34:54 | 113 | 266,2600 |
21:34:38 | 200 | 266,2700 |
21:34:21 | 100 | 266,2700 |
21:34:09 | 100 | 266,2700 |
21:34:09 | 100 | 266,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:07 | 100 | 266,2700 |
21:34:06 | 208 | 266,2400 |
21:33:59 | 100 | 266,1600 |
21:33:24 | 140 | 266,1700 |
21:33:14 | 200 | 266,1600 |
21:32:24 | 200 | 266,1450 |
21:32:24 | 100 | 266,1075 |
21:31:54 | 100 | 266,1300 |
21:31:16 | 100 | 266,1150 |
21:31:16 | 100 | 266,1150 |
21:30:21 | 100 | 265,9500 |
21:30:21 | 100 | 265,9200 |
21:30:21 | 100 | 265,8500 |
21:30:21 | 100 | 265,9700 |
21:30:21 | 100 | 265,9700 |