Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:44 | 100 | 231,0300 |
20.12.24 21:54:39 | 200 | 231,0650 |
20.12.24 21:54:32 | 100 | 231,0650 |
20.12.24 21:54:22 | 150 | 231,0400 |
20.12.24 21:54:20 | 100 | 231,1700 |
20.12.24 21:54:12 | 100 | 231,0600 |
20.12.24 21:54:12 | 100 | 230,9850 |
20.12.24 21:54:12 | 100 | 230,9850 |
20.12.24 21:54:12 | 100 | 230,9600 |
20.12.24 21:54:12 | 181 | 231,1200 |
20.12.24 21:54:12 | 100 | 231,1200 |
20.12.24 21:54:12 | 200 | 231,1200 |
20.12.24 21:54:12 | 138 | 231,1200 |
20.12.24 21:54:12 | 206 | 231,1200 |
20.12.24 21:54:12 | 100 | 231,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:12 | 100 | 231,1200 |
20.12.24 21:54:00 | 100 | 230,9550 |
20.12.24 21:53:45 | 100 | 230,9450 |
20.12.24 21:53:43 | 134 | 230,9200 |
20.12.24 21:53:43 | 136 | 230,9200 |
20.12.24 21:53:43 | 136 | 230,9200 |
20.12.24 21:53:43 | 136 | 230,9200 |
20.12.24 21:53:43 | 100 | 230,9300 |
20.12.24 21:53:43 | 136 | 230,9300 |
20.12.24 21:53:43 | 100 | 230,9300 |
20.12.24 21:53:43 | 136 | 230,9300 |
20.12.24 21:53:43 | 134 | 230,9300 |
20.12.24 21:53:39 | 100 | 231,0200 |
20.12.24 21:53:35 | 100 | 231,1000 |
20.12.24 21:53:31 | 100 | 231,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:31 | 100 | 231,0200 |
20.12.24 21:53:17 | 100 | 231,0050 |
20.12.24 21:53:17 | 100 | 230,9300 |
20.12.24 21:53:06 | 100 | 231,0250 |
20.12.24 21:53:05 | 100 | 231,0200 |
20.12.24 21:53:03 | 100 | 231,0200 |
20.12.24 21:52:52 | 100 | 231,0450 |
20.12.24 21:52:51 | 100 | 231,0450 |
20.12.24 21:52:49 | 100 | 231,0450 |
20.12.24 21:52:49 | 100 | 231,0450 |
20.12.24 21:52:44 | 100 | 231,0450 |
20.12.24 21:52:35 | 100 | 230,9400 |
20.12.24 21:52:35 | 102 | 230,9600 |
20.12.24 21:52:22 | 100 | 231,0625 |
20.12.24 21:52:22 | 100 | 230,9600 |