Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:16 | 100 | 206,19 |
21:45:16 | 100 | 206,19 |
21:45:16 | 100 | 206,20 |
21:45:16 | 148 | 206,18 |
21:45:16 | 100 | 206,15 |
21:45:16 | 100 | 206,15 |
21:45:16 | 100 | 206,10 |
21:45:16 | 100 | 206,10 |
21:45:16 | 100 | 206,10 |
21:45:16 | 100 | 206,12 |
21:45:16 | 206 | 206,11 |
21:45:16 | 294 | 206,11 |
21:45:16 | 166 | 206,10 |
21:43:15 | 100 | 206,02 |
21:43:15 | 100 | 206,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:15 | 122 | 206,02 |
21:42:56 | 100 | 206,03 |
21:42:46 | 100 | 206,01 |
21:42:46 | 100 | 206,01 |
21:42:46 | 100 | 206,01 |
21:42:46 | 100 | 206,01 |
21:42:46 | 100 | 206,01 |
21:42:46 | 100 | 206,01 |
21:42:46 | 100 | 206,01 |
21:42:46 | 100 | 206,01 |
21:42:46 | 100 | 206,01 |
21:42:46 | 100 | 206,01 |
21:42:46 | 400 | 205,95 |
21:42:46 | 100 | 206,03 |
21:42:46 | 105 | 206,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:46 | 100 | 206,02 |
21:42:46 | 100 | 206,01 |
21:42:32 | 450 | 205,95 |
21:42:10 | 300 | 205,95 |
21:42:09 | 100 | 205,95 |
21:40:30 | 100 | 205,95 |
21:40:10 | 100 | 205,90 |
21:40:07 | 100 | 205,94 |
21:40:07 | 100 | 205,93 |
21:40:07 | 116 | 205,93 |
21:40:07 | 100 | 205,98 |
21:40:07 | 100 | 205,98 |
21:40:07 | 100 | 205,98 |
21:40:07 | 100 | 205,97 |
21:40:07 | 100 | 205,98 |