Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | 100 | 206,02 |
21:50:01 | 100 | 206,02 |
21:48:46 | 100 | 206,05 |
21:48:36 | 100 | 206,08 |
21:48:32 | 100 | 206,12 |
21:48:32 | 100 | 206,10 |
21:48:32 | 100 | 206,11 |
21:48:32 | 100 | 206,11 |
21:48:32 | 100 | 206,11 |
21:48:32 | 145 | 206,12 |
21:48:16 | 400 | 206,15 |
21:48:11 | 402 | 206,13 |
21:48:11 | 402 | 206,15 |
21:48:11 | 100 | 206,15 |
21:48:11 | 100 | 206,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:11 | 100 | 206,13 |
21:48:11 | 100 | 206,13 |
21:48:11 | 100 | 206,13 |
21:48:11 | 100 | 206,15 |
21:48:11 | 100 | 206,15 |
21:48:11 | 100 | 206,17 |
21:48:00 | 100 | 206,18 |
21:48:00 | 100 | 206,13 |
21:48:00 | 100 | 206,12 |
21:48:00 | 221 | 206,13 |
21:47:40 | 667 | 206,06 |
21:47:17 | 100 | 206,16 |
21:47:17 | 100 | 206,16 |
21:47:17 | 100 | 206,16 |
21:47:17 | 100 | 206,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:17 | 100 | 206,16 |
21:47:17 | 105 | 206,16 |
21:47:17 | 106 | 206,16 |
21:47:17 | 100 | 206,16 |
21:47:17 | 100 | 206,17 |
21:47:17 | 100 | 206,17 |
21:47:11 | 100 | 206,23 |
21:47:10 | 100 | 206,23 |
21:45:53 | 100 | 206,22 |
21:45:49 | 100 | 206,27 |
21:45:49 | 100 | 206,20 |
21:45:49 | 100 | 206,21 |
21:45:49 | 100 | 206,23 |
21:45:46 | 151 | 206,21 |
21:45:16 | 100 | 206,21 |