Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:50 | 100 | 230,4000 |
20.12.24 21:57:50 | 100 | 230,3900 |
20.12.24 21:57:49 | 100 | 230,3900 |
20.12.24 21:57:48 | 100 | 230,4700 |
20.12.24 21:57:46 | 100 | 230,3900 |
20.12.24 21:57:46 | 100 | 230,3900 |
20.12.24 21:57:46 | 100 | 230,3900 |
20.12.24 21:57:46 | 100 | 230,3900 |
20.12.24 21:57:46 | 100 | 230,3900 |
20.12.24 21:57:46 | 100 | 230,3900 |
20.12.24 21:57:45 | 100 | 230,3900 |
20.12.24 21:57:45 | 100 | 230,3900 |
20.12.24 21:57:45 | 100 | 230,3900 |
20.12.24 21:57:44 | 100 | 230,3900 |
20.12.24 21:57:43 | 245 | 230,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:43 | 100 | 230,5250 |
20.12.24 21:57:43 | 100 | 230,4000 |
20.12.24 21:57:43 | 100 | 230,4000 |
20.12.24 21:57:43 | 100 | 230,4000 |
20.12.24 21:57:43 | 100 | 230,4400 |
20.12.24 21:57:42 | 100 | 230,4700 |
20.12.24 21:57:42 | 100 | 230,4600 |
20.12.24 21:57:42 | 400 | 230,4700 |
20.12.24 21:57:42 | 400 | 230,4700 |
20.12.24 21:57:42 | 347 | 230,4700 |
20.12.24 21:57:42 | 245 | 230,4700 |
20.12.24 21:57:42 | 300 | 230,4700 |
20.12.24 21:57:42 | 200 | 230,4800 |
20.12.24 21:57:42 | 100 | 230,4700 |
20.12.24 21:57:40 | 200 | 230,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:36 | 150 | 230,5250 |
20.12.24 21:57:36 | 100 | 230,5250 |
20.12.24 21:57:36 | 100 | 230,5250 |
20.12.24 21:57:36 | 100 | 230,5750 |
20.12.24 21:57:36 | 100 | 230,5750 |
20.12.24 21:57:35 | 100 | 230,4800 |
20.12.24 21:57:31 | 100 | 230,4700 |
20.12.24 21:57:30 | 100 | 230,4900 |
20.12.24 21:57:29 | 100 | 230,5750 |
20.12.24 21:57:13 | 100 | 230,4800 |
20.12.24 21:57:12 | 100 | 230,4900 |
20.12.24 21:57:10 | 200 | 230,6100 |
20.12.24 21:57:05 | 182 | 230,4800 |
20.12.24 21:57:04 | 121 | 230,7228 |
20.12.24 21:56:52 | 148 | 230,7239 |