Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | 100 | 206,01 |
21:58:43 | 100 | 206,00 |
21:58:42 | 100 | 206,01 |
21:58:42 | 100 | 206,05 |
21:58:42 | 100 | 206,02 |
21:58:42 | 100 | 206,00 |
21:58:42 | 100 | 206,00 |
21:58:42 | 100 | 205,97 |
21:58:42 | 100 | 206,02 |
21:58:42 | 160 | 206,00 |
21:58:42 | 345 | 206,00 |
21:58:42 | 400 | 205,96 |
21:58:42 | 100 | 205,98 |
21:58:42 | 100 | 205,98 |
21:58:42 | 100 | 205,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 100 | 205,99 |
21:58:42 | 100 | 205,99 |
21:58:42 | 100 | 205,97 |
21:58:42 | 100 | 205,99 |
21:58:42 | 100 | 205,99 |
21:58:42 | 100 | 205,99 |
21:58:42 | 100 | 205,99 |
21:58:42 | 125 | 206,00 |
21:58:42 | 100 | 205,97 |
21:58:37 | 100 | 205,95 |
21:58:28 | 100 | 205,95 |
21:58:27 | 249 | 205,90 |
21:58:27 | 100 | 205,92 |
21:58:15 | 100 | 206,00 |
21:58:15 | 100 | 205,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 205,99 |
21:58:15 | 100 | 206,01 |
21:58:15 | 112 | 206,00 |
21:58:15 | 120 | 205,99 |
21:58:12 | 100 | 205,95 |
21:58:07 | 100 | 205,97 |
21:58:03 | 100 | 206,00 |
21:58:03 | 100 | 205,96 |
21:58:03 | 100 | 205,96 |
21:58:03 | 384 | 205,96 |
21:58:03 | 100 | 205,96 |
21:58:03 | 100 | 205,95 |
21:58:03 | 310 | 205,96 |
21:57:59 | 100 | 205,91 |
21:57:59 | 100 | 205,91 |