Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:15 | 100 | 230,6700 |
20.12.24 21:50:15 | 100 | 230,6500 |
20.12.24 21:50:15 | 100 | 230,6500 |
20.12.24 21:50:07 | 192 | 230,7000 |
20.12.24 21:50:07 | 100 | 230,6600 |
20.12.24 21:50:07 | 100 | 230,6600 |
20.12.24 21:50:07 | 347 | 230,6600 |
20.12.24 21:50:06 | 100 | 230,4900 |
20.12.24 21:50:06 | 100 | 230,5800 |
20.12.24 21:50:06 | 150 | 230,5800 |
20.12.24 21:50:06 | 100 | 230,5700 |
20.12.24 21:50:04 | 100 | 230,5800 |
20.12.24 21:50:00 | 100 | 230,7100 |
20.12.24 21:50:00 | 400 | 230,5000 |
20.12.24 21:50:00 | 100 | 230,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 100 | 230,6900 |
20.12.24 21:50:00 | 100 | 230,1300 |
20.12.24 21:50:00 | 100 | 229,9500 |
20.12.24 21:50:00 | 200 | 230,0000 |
20.12.24 21:50:00 | 100 | 230,1400 |
20.12.24 21:50:00 | 100 | 230,4300 |
20.12.24 21:50:00 | 100 | 230,5200 |
20.12.24 21:50:00 | 100 | 230,6500 |
20.12.24 21:50:00 | 100 | 229,8100 |
20.12.24 21:50:00 | 100 | 230,0500 |
20.12.24 21:50:00 | 100 | 230,1000 |
20.12.24 21:50:00 | 100 | 230,6100 |
20.12.24 21:50:00 | 204 | 230,0000 |
20.12.24 21:50:00 | 100 | 230,6500 |
20.12.24 21:49:50 | 100 | 230,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:49 | 123 | 230,8500 |
20.12.24 21:49:48 | 200 | 230,8800 |
20.12.24 21:49:47 | 115 | 230,8900 |
20.12.24 21:49:35 | 100 | 230,9500 |
20.12.24 21:49:35 | 170 | 230,9400 |
20.12.24 21:49:27 | 100 | 231,1400 |
20.12.24 21:49:18 | 100 | 231,0550 |
20.12.24 21:49:18 | 100 | 231,0000 |
20.12.24 21:49:14 | 100 | 231,0725 |
20.12.24 21:48:56 | 100 | 231,0800 |
20.12.24 21:48:56 | 100 | 231,0800 |
20.12.24 21:48:56 | 100 | 231,0800 |
20.12.24 21:48:47 | 100 | 231,1000 |
20.12.24 21:48:47 | 100 | 231,1000 |
20.12.24 21:48:47 | 100 | 231,1000 |