Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:25 | 100 | 271,2000 |
09.06.25 21:44:23 | 100 | 271,2450 |
09.06.25 21:43:41 | 100 | 271,2300 |
09.06.25 21:43:35 | 100 | 271,2200 |
09.06.25 21:43:35 | 100 | 271,2700 |
09.06.25 21:43:35 | 100 | 271,2400 |
09.06.25 21:43:35 | 100 | 271,2500 |
09.06.25 21:43:26 | 100 | 271,3400 |
09.06.25 21:42:41 | 100 | 271,3600 |
09.06.25 21:42:02 | 100 | 271,3600 |
09.06.25 21:41:55 | 100 | 271,3600 |
09.06.25 21:41:51 | 203 | 271,3600 |
09.06.25 21:41:11 | 100 | 271,4950 |
09.06.25 21:40:47 | 100 | 271,4900 |
09.06.25 21:40:47 | 100 | 271,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:47 | 100 | 271,5200 |
09.06.25 21:40:46 | 101 | 271,5300 |
09.06.25 21:40:43 | 102 | 271,5500 |
09.06.25 21:40:38 | 100 | 271,6800 |
09.06.25 21:40:08 | 100 | 271,8250 |
09.06.25 21:40:06 | 100 | 271,8250 |
09.06.25 21:40:03 | 100 | 271,8250 |
09.06.25 21:39:52 | 200 | 271,6700 |
09.06.25 21:39:26 | 100 | 271,7700 |
09.06.25 21:39:01 | 100 | 271,7500 |
09.06.25 21:38:58 | 100 | 271,8000 |
09.06.25 21:38:58 | 100 | 271,8150 |
09.06.25 21:38:58 | 100 | 271,8000 |
09.06.25 21:38:55 | 100 | 271,8900 |
09.06.25 21:38:53 | 100 | 271,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:48 | 100 | 271,8900 |
09.06.25 21:38:47 | 100 | 271,8900 |
09.06.25 21:38:47 | 100 | 271,9000 |
09.06.25 21:38:46 | 100 | 271,9000 |
09.06.25 21:38:46 | 100 | 271,8900 |
09.06.25 21:37:43 | 100 | 271,7400 |
09.06.25 21:37:43 | 100 | 271,8000 |
09.06.25 21:37:43 | 109 | 271,7900 |
09.06.25 21:37:43 | 128 | 271,8000 |
09.06.25 21:37:43 | 208 | 271,8100 |
09.06.25 21:37:35 | 100 | 271,8300 |
09.06.25 21:36:58 | 101 | 271,9450 |
09.06.25 21:36:41 | 100 | 271,9450 |
09.06.25 21:36:40 | 100 | 271,9450 |
09.06.25 21:36:38 | 100 | 271,9450 |