Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:08 | 100 | 267,6200 |
10.06.25 21:36:01 | 100 | 267,6600 |
10.06.25 21:36:01 | 200 | 267,6600 |
10.06.25 21:36:01 | 100 | 267,6600 |
10.06.25 21:36:01 | 100 | 267,6600 |
10.06.25 21:36:00 | 100 | 267,5600 |
10.06.25 21:35:48 | 150 | 267,6000 |
10.06.25 21:35:48 | 150 | 267,6100 |
10.06.25 21:35:46 | 100 | 267,6500 |
10.06.25 21:35:46 | 100 | 267,6500 |
10.06.25 21:35:46 | 100 | 267,6500 |
10.06.25 21:35:46 | 100 | 267,6500 |
10.06.25 21:35:45 | 100 | 267,7400 |
10.06.25 21:35:40 | 200 | 267,6550 |
10.06.25 21:35:35 | 100 | 267,7380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:23 | 100 | 267,7600 |
10.06.25 21:35:21 | 100 | 267,6500 |
10.06.25 21:35:21 | 147 | 267,5500 |
10.06.25 21:35:11 | 100 | 267,6500 |
10.06.25 21:35:05 | 100 | 267,6500 |
10.06.25 21:34:57 | 100 | 267,6500 |
10.06.25 21:34:57 | 100 | 267,6500 |
10.06.25 21:34:56 | 550 | 267,6500 |
10.06.25 21:34:50 | 100 | 267,6500 |
10.06.25 21:34:50 | 100 | 267,6500 |
10.06.25 21:34:50 | 100 | 267,6500 |
10.06.25 21:34:50 | 100 | 267,6500 |
10.06.25 21:34:45 | 100 | 267,6500 |
10.06.25 21:34:11 | 100 | 267,6350 |
10.06.25 21:33:29 | 100 | 267,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:29 | 100 | 267,6100 |
10.06.25 21:33:29 | 100 | 267,6100 |
10.06.25 21:33:29 | 100 | 267,5800 |
10.06.25 21:33:29 | 300 | 267,6500 |
10.06.25 21:33:29 | 100 | 267,6500 |
10.06.25 21:33:29 | 100 | 267,6400 |
10.06.25 21:33:29 | 100 | 267,6500 |
10.06.25 21:33:29 | 100 | 267,6500 |
10.06.25 21:33:29 | 100 | 267,6500 |
10.06.25 21:33:29 | 270 | 267,6500 |
10.06.25 21:33:11 | 137 | 267,5500 |
10.06.25 21:33:11 | 100 | 267,5500 |
10.06.25 21:33:11 | 100 | 267,5700 |
10.06.25 21:33:06 | 150 | 267,5500 |
10.06.25 21:33:01 | 100 | 267,5500 |