Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:10 | 100 | 202,01 |
16.10.24 21:41:01 | 300 | 201,91 |
16.10.24 21:40:51 | 300 | 202,01 |
16.10.24 21:40:34 | 100 | 201,97 |
16.10.24 21:40:33 | 100 | 201,95 |
16.10.24 21:40:33 | 103 | 201,95 |
16.10.24 21:40:25 | 100 | 201,95 |
16.10.24 21:40:21 | 100 | 201,97 |
16.10.24 21:40:21 | 1,12 Tsd. | 202,06 |
16.10.24 21:40:11 | 100 | 201,95 |
16.10.24 21:40:07 | 100 | 201,95 |
16.10.24 21:40:07 | 100 | 201,96 |
16.10.24 21:40:07 | 100 | 201,98 |
16.10.24 21:40:07 | 370 | 201,98 |
16.10.24 21:40:07 | 100 | 202,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:03 | 100 | 202,15 |
16.10.24 21:39:42 | 100 | 202,13 |
16.10.24 21:39:17 | 107 | 202,15 |
16.10.24 21:38:49 | 100 | 202,15 |
16.10.24 21:38:45 | 100 | 202,07 |
16.10.24 21:38:41 | 100 | 202,14 |
16.10.24 21:38:41 | 100 | 202,16 |
16.10.24 21:38:41 | 100 | 202,10 |
16.10.24 21:38:41 | 100 | 202,16 |
16.10.24 21:38:41 | 100 | 202,10 |
16.10.24 21:38:41 | 150 | 202,18 |
16.10.24 21:38:41 | 180 | 202,17 |
16.10.24 21:38:41 | 100 | 202,17 |
16.10.24 21:38:41 | 182 | 202,17 |
16.10.24 21:38:41 | 206 | 202,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:39 | 150 | 202,17 |
16.10.24 21:38:27 | 100 | 202,10 |
16.10.24 21:38:26 | 100 | 202,03 |
16.10.24 21:38:26 | 100 | 202,03 |
16.10.24 21:38:26 | 100 | 202,10 |
16.10.24 21:38:16 | 100 | 202,03 |
16.10.24 21:38:14 | 100 | 202,10 |
16.10.24 21:37:52 | 150 | 202,06 |
16.10.24 21:37:52 | 200 | 202,05 |
16.10.24 21:37:52 | 150 | 202,05 |
16.10.24 21:37:50 | 100 | 202,19 |
16.10.24 21:37:37 | 100 | 202,13 |
16.10.24 21:37:19 | 100 | 202,19 |
16.10.24 21:37:19 | 108 | 202,19 |
16.10.24 21:37:12 | 100 | 202,19 |