Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:50 | 100 | 202,19 |
16.10.24 21:36:34 | 100 | 202,20 |
16.10.24 21:36:10 | 100 | 202,12 |
16.10.24 21:36:10 | 100 | 202,13 |
16.10.24 21:35:35 | 100 | 202,17 |
16.10.24 21:35:29 | 100 | 202,17 |
16.10.24 21:35:28 | 100 | 202,17 |
16.10.24 21:35:24 | 100 | 202,17 |
16.10.24 21:35:24 | 100 | 202,19 |
16.10.24 21:35:18 | 100 | 202,17 |
16.10.24 21:34:39 | 100 | 202,17 |
16.10.24 21:34:36 | 100 | 202,15 |
16.10.24 21:34:36 | 100 | 202,14 |
16.10.24 21:34:27 | 100 | 202,17 |
16.10.24 21:32:21 | 100 | 202,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:21 | 100 | 202,05 |
16.10.24 21:30:21 | 100 | 202,19 |
16.10.24 21:30:20 | 100 | 202,19 |
16.10.24 21:30:12 | 100 | 202,09 |
16.10.24 21:29:27 | 100 | 202,21 |
16.10.24 21:29:26 | 100 | 202,09 |
16.10.24 21:29:26 | 100 | 202,18 |
16.10.24 21:29:26 | 100 | 202,15 |
16.10.24 21:29:26 | 100 | 202,15 |
16.10.24 21:29:26 | 100 | 202,15 |
16.10.24 21:29:26 | 100 | 202,15 |
16.10.24 21:29:26 | 100 | 202,15 |
16.10.24 21:29:26 | 103 | 202,15 |
16.10.24 21:29:26 | 100 | 202,15 |
16.10.24 21:29:26 | 159 | 202,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:21 | 134 | 202,13 |
16.10.24 21:25:37 | 100 | 201,95 |
16.10.24 21:23:52 | 100 | 202,00 |
16.10.24 21:22:52 | 200 | 201,99 |
16.10.24 21:22:40 | 100 | 201,99 |
16.10.24 21:22:17 | 100 | 202,00 |
16.10.24 21:21:30 | 100 | 202,06 |
16.10.24 21:21:11 | 100 | 201,92 |
16.10.24 21:21:11 | 326 | 202,00 |
16.10.24 21:21:10 | 100 | 202,01 |
16.10.24 21:21:10 | 100 | 202,01 |
16.10.24 21:21:10 | 100 | 202,01 |
16.10.24 21:21:10 | 100 | 202,04 |
16.10.24 21:21:09 | 200 | 202,09 |
16.10.24 21:21:09 | 100 | 202,11 |