Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:10 | 100 | 202,46 |
16.10.24 21:08:10 | 100 | 202,46 |
16.10.24 21:08:10 | 100 | 202,46 |
16.10.24 21:08:10 | 100 | 202,52 |
16.10.24 21:08:10 | 100 | 202,53 |
16.10.24 21:08:10 | 100 | 202,53 |
16.10.24 21:08:10 | 100 | 202,41 |
16.10.24 21:08:10 | 100 | 202,41 |
16.10.24 21:08:10 | 100 | 202,54 |
16.10.24 21:08:10 | 100 | 202,52 |
16.10.24 21:07:55 | 124 | 202,41 |
16.10.24 21:07:23 | 100 | 202,46 |
16.10.24 21:07:04 | 100 | 202,41 |
16.10.24 21:06:14 | 100 | 202,41 |
16.10.24 21:06:14 | 100 | 202,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:10 | 100 | 202,53 |
16.10.24 21:05:52 | 233 | 202,41 |
16.10.24 21:05:15 | 100 | 202,41 |
16.10.24 21:02:22 | 100 | 202,41 |
16.10.24 21:02:01 | 100 | 202,28 |
16.10.24 21:00:00 | 100 | 202,41 |
16.10.24 20:59:57 | 222 | 202,41 |
16.10.24 20:59:53 | 176 | 202,28 |
16.10.24 20:59:50 | 100 | 202,30 |
16.10.24 20:59:50 | 100 | 202,31 |
16.10.24 20:59:01 | 100 | 202,41 |
16.10.24 20:58:56 | 100 | 202,51 |
16.10.24 20:58:49 | 100 | 202,41 |
16.10.24 20:58:40 | 100 | 202,36 |
16.10.24 20:58:40 | 100 | 202,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:40 | 100 | 202,36 |
16.10.24 20:58:40 | 200 | 202,49 |
16.10.24 20:58:40 | 104 | 202,49 |
16.10.24 20:58:40 | 100 | 202,45 |
16.10.24 20:58:40 | 100 | 202,45 |
16.10.24 20:58:40 | 100 | 202,45 |
16.10.24 20:58:40 | 100 | 202,45 |
16.10.24 20:58:40 | 205 | 202,35 |
16.10.24 20:58:40 | 100 | 202,34 |
16.10.24 20:58:40 | 100 | 202,33 |
16.10.24 20:58:38 | 100 | 202,22 |
16.10.24 20:58:18 | 300 | 202,22 |
16.10.24 20:58:18 | 100 | 202,22 |
16.10.24 20:58:18 | 100 | 202,22 |
16.10.24 20:57:57 | 100 | 202,22 |