Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:39 | 125 | 202,22 |
16.10.24 20:55:00 | 100 | 202,15 |
16.10.24 20:54:59 | 100 | 202,14 |
16.10.24 20:54:59 | 100 | 202,14 |
16.10.24 20:54:59 | 100 | 202,18 |
16.10.24 20:54:59 | 100 | 202,18 |
16.10.24 20:54:59 | 100 | 202,18 |
16.10.24 20:54:59 | 100 | 202,19 |
16.10.24 20:54:59 | 106 | 202,26 |
16.10.24 20:54:40 | 200 | 202,26 |
16.10.24 20:52:54 | 200 | 202,39 |
16.10.24 20:52:47 | 100 | 202,39 |
16.10.24 20:52:47 | 100 | 202,47 |
16.10.24 20:52:47 | 100 | 202,46 |
16.10.24 20:52:47 | 100 | 202,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:47 | 100 | 202,33 |
16.10.24 20:52:47 | 100 | 202,37 |
16.10.24 20:52:47 | 144 | 202,45 |
16.10.24 20:52:47 | 100 | 202,38 |
16.10.24 20:52:47 | 103 | 202,38 |
16.10.24 20:52:47 | 100 | 202,38 |
16.10.24 20:52:47 | 248 | 202,38 |
16.10.24 20:52:30 | 100 | 202,29 |
16.10.24 20:52:25 | 100 | 202,29 |
16.10.24 20:52:25 | 100 | 202,32 |
16.10.24 20:52:25 | 100 | 202,32 |
16.10.24 20:51:11 | 100 | 202,40 |
16.10.24 20:51:11 | 100 | 202,40 |
16.10.24 20:51:11 | 100 | 202,40 |
16.10.24 20:51:11 | 100 | 202,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:02 | 100 | 202,45 |
16.10.24 20:47:26 | 200 | 202,48 |
16.10.24 20:47:26 | 100 | 202,52 |
16.10.24 20:47:26 | 108 | 202,53 |
16.10.24 20:47:26 | 100 | 202,58 |
16.10.24 20:46:35 | 100 | 202,74 |
16.10.24 20:46:08 | 100 | 202,60 |
16.10.24 20:46:08 | 100 | 202,69 |
16.10.24 20:46:03 | 100 | 202,74 |
16.10.24 20:46:02 | 200 | 202,74 |
16.10.24 20:46:02 | 100 | 202,74 |
16.10.24 20:46:02 | 100 | 202,74 |
16.10.24 20:45:06 | 100 | 202,72 |
16.10.24 20:45:06 | 100 | 202,72 |
16.10.24 20:43:55 | 100 | 202,72 |