Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:11 | 100 | 203,73 |
16.10.24 20:08:11 | 100 | 203,78 |
16.10.24 20:08:11 | 100 | 203,77 |
16.10.24 20:08:11 | 100 | 203,78 |
16.10.24 20:08:11 | 100 | 203,76 |
16.10.24 20:08:11 | 100 | 203,77 |
16.10.24 20:08:11 | 100 | 203,77 |
16.10.24 20:05:30 | 100 | 203,72 |
16.10.24 20:05:18 | 100 | 203,72 |
16.10.24 20:05:18 | 100 | 203,72 |
16.10.24 20:05:18 | 100 | 203,72 |
16.10.24 20:02:00 | 100 | 203,70 |
16.10.24 20:01:59 | 100 | 203,70 |
16.10.24 20:01:59 | 100 | 203,70 |
16.10.24 20:01:21 | 200 | 203,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:21 | 100 | 203,70 |
16.10.24 20:01:20 | 100 | 203,70 |
16.10.24 20:00:54 | 400 | 203,70 |
16.10.24 20:00:53 | 100 | 203,68 |
16.10.24 20:00:53 | 100 | 203,68 |
16.10.24 20:00:53 | 100 | 203,68 |
16.10.24 20:00:41 | 100 | 203,68 |
16.10.24 20:00:41 | 100 | 203,68 |
16.10.24 20:00:32 | 200 | 203,69 |
16.10.24 19:59:52 | 100 | 203,79 |
16.10.24 19:57:38 | 133 | 203,77 |
16.10.24 19:57:38 | 100 | 203,77 |
16.10.24 19:56:44 | 100 | 203,86 |
16.10.24 19:55:21 | 100 | 203,77 |
16.10.24 19:55:09 | 100 | 203,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:48 | 100 | 203,77 |
16.10.24 19:54:31 | 100 | 203,77 |
16.10.24 19:54:30 | 400 | 203,77 |
16.10.24 19:54:30 | 400 | 203,61 |
16.10.24 19:54:30 | 400 | 203,64 |
16.10.24 19:54:30 | 200 | 203,63 |
16.10.24 19:54:30 | 400 | 203,67 |
16.10.24 19:53:18 | 100 | 203,91 |
16.10.24 19:48:14 | 146 | 203,68 |
16.10.24 19:47:56 | 100 | 203,75 |
16.10.24 19:46:32 | 100 | 203,86 |
16.10.24 19:43:22 | 100 | 203,89 |
16.10.24 19:40:08 | 186 | 203,71 |
16.10.24 19:39:53 | 126 | 203,92 |
16.10.24 19:39:53 | 300 | 203,71 |