Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:06 | 100 | 203,65 |
16.10.24 20:19:18 | 100 | 203,73 |
16.10.24 20:16:04 | 100 | 203,60 |
16.10.24 20:15:38 | 100 | 203,66 |
16.10.24 20:15:38 | 100 | 203,66 |
16.10.24 20:15:30 | 100 | 203,58 |
16.10.24 20:15:30 | 100 | 203,57 |
16.10.24 20:15:30 | 100 | 203,57 |
16.10.24 20:15:30 | 318 | 203,58 |
16.10.24 20:15:30 | 591 | 203,57 |
16.10.24 20:13:13 | 200 | 203,47 |
16.10.24 20:13:13 | 100 | 203,52 |
16.10.24 20:13:13 | 100 | 203,53 |
16.10.24 20:13:13 | 200 | 203,48 |
16.10.24 20:13:13 | 100 | 203,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:13 | 100 | 203,54 |
16.10.24 20:13:13 | 100 | 203,54 |
16.10.24 20:13:13 | 100 | 203,54 |
16.10.24 20:13:13 | 100 | 203,54 |
16.10.24 20:13:13 | 100 | 203,54 |
16.10.24 20:13:13 | 100 | 203,61 |
16.10.24 20:13:13 | 129 | 203,61 |
16.10.24 20:13:13 | 100 | 203,67 |
16.10.24 20:13:13 | 100 | 203,66 |
16.10.24 20:13:13 | 100 | 203,63 |
16.10.24 20:13:13 | 100 | 203,67 |
16.10.24 20:13:13 | 100 | 203,68 |
16.10.24 20:13:13 | 100 | 203,66 |
16.10.24 20:13:13 | 100 | 203,63 |
16.10.24 20:12:36 | 100 | 203,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:12 | 100 | 203,71 |
16.10.24 20:11:06 | 100 | 203,68 |
16.10.24 20:11:06 | 100 | 203,68 |
16.10.24 20:11:04 | 100 | 203,70 |
16.10.24 20:11:04 | 129 | 203,71 |
16.10.24 20:10:55 | 154 | 203,72 |
16.10.24 20:10:47 | 200 | 203,72 |
16.10.24 20:10:47 | 100 | 203,74 |
16.10.24 20:10:16 | 100 | 203,81 |
16.10.24 20:10:16 | 100 | 203,81 |
16.10.24 20:08:34 | 100 | 203,79 |
16.10.24 20:08:34 | 100 | 203,79 |
16.10.24 20:08:12 | 400 | 203,82 |
16.10.24 20:08:11 | 100 | 203,82 |
16.10.24 20:08:11 | 100 | 203,82 |