Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:09 | 200 | 202,09 |
16.10.24 21:21:09 | 100 | 202,11 |
16.10.24 21:21:09 | 100 | 202,12 |
16.10.24 21:21:09 | 199 | 202,12 |
16.10.24 21:21:09 | 300 | 202,12 |
16.10.24 21:21:09 | 100 | 202,12 |
16.10.24 21:21:09 | 100 | 202,12 |
16.10.24 21:21:09 | 100 | 202,13 |
16.10.24 21:21:09 | 100 | 202,17 |
16.10.24 21:21:09 | 121 | 202,23 |
16.10.24 21:21:09 | 100 | 202,23 |
16.10.24 21:19:34 | 100 | 202,25 |
16.10.24 21:15:50 | 300 | 202,38 |
16.10.24 21:14:38 | 100 | 202,30 |
16.10.24 21:14:38 | 115 | 202,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:36 | 100 | 202,33 |
16.10.24 21:13:56 | 100 | 202,32 |
16.10.24 21:10:59 | 100 | 202,40 |
16.10.24 21:10:59 | 100 | 202,45 |
16.10.24 21:10:53 | 100 | 202,47 |
16.10.24 21:10:53 | 100 | 202,48 |
16.10.24 21:10:53 | 100 | 202,48 |
16.10.24 21:10:53 | 100 | 202,48 |
16.10.24 21:10:15 | 100 | 202,47 |
16.10.24 21:10:02 | 100 | 202,52 |
16.10.24 21:08:44 | 100 | 202,33 |
16.10.24 21:08:44 | 100 | 202,35 |
16.10.24 21:08:43 | 100 | 202,36 |
16.10.24 21:08:11 | 100 | 202,51 |
16.10.24 21:08:11 | 100 | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:11 | 100 | 202,51 |
16.10.24 21:08:11 | 100 | 202,52 |
16.10.24 21:08:11 | 102 | 202,51 |
16.10.24 21:08:11 | 100 | 202,51 |
16.10.24 21:08:11 | 100 | 202,60 |
16.10.24 21:08:11 | 100 | 202,56 |
16.10.24 21:08:11 | 100 | 202,59 |
16.10.24 21:08:10 | 200 | 202,69 |
16.10.24 21:08:10 | 100 | 202,69 |
16.10.24 21:08:10 | 100 | 202,62 |
16.10.24 21:08:10 | 200 | 202,51 |
16.10.24 21:08:10 | 100 | 202,51 |
16.10.24 21:08:10 | 100 | 202,51 |
16.10.24 21:08:10 | 100 | 202,56 |
16.10.24 21:08:10 | 100 | 202,56 |