Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:27 | 100 | 202,04 |
16.10.24 21:50:27 | 100 | 202,03 |
16.10.24 21:50:27 | 254 | 202,03 |
16.10.24 21:50:27 | 293 | 202,03 |
16.10.24 21:50:27 | 100 | 202,03 |
16.10.24 21:50:27 | 100 | 201,97 |
16.10.24 21:50:27 | 100 | 201,96 |
16.10.24 21:50:14 | 100 | 201,95 |
16.10.24 21:50:14 | 100 | 201,97 |
16.10.24 21:50:14 | 100 | 201,97 |
16.10.24 21:50:14 | 100 | 201,97 |
16.10.24 21:50:14 | 100 | 201,97 |
16.10.24 21:50:13 | 100 | 201,96 |
16.10.24 21:50:13 | 100 | 201,94 |
16.10.24 21:50:11 | 100 | 201,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 100 | 201,75 |
16.10.24 21:50:00 | 100 | 201,93 |
16.10.24 21:50:00 | 200 | 201,95 |
16.10.24 21:50:00 | 100 | 201,85 |
16.10.24 21:50:00 | 132 | 201,94 |
16.10.24 21:50:00 | 101 | 201,94 |
16.10.24 21:50:00 | 120 | 201,94 |
16.10.24 21:49:34 | 100 | 201,79 |
16.10.24 21:49:30 | 100 | 201,79 |
16.10.24 21:49:26 | 100 | 201,90 |
16.10.24 21:49:21 | 100 | 201,84 |
16.10.24 21:48:47 | 100 | 201,85 |
16.10.24 21:48:07 | 100 | 201,86 |
16.10.24 21:48:03 | 100 | 201,93 |
16.10.24 21:48:03 | 100 | 201,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:48 | 100 | 201,86 |
16.10.24 21:47:11 | 100 | 201,91 |
16.10.24 21:46:50 | 100 | 201,91 |
16.10.24 21:46:50 | 100 | 202,03 |
16.10.24 21:46:50 | 100 | 201,98 |
16.10.24 21:46:50 | 100 | 202,00 |
16.10.24 21:46:50 | 100 | 202,00 |
16.10.24 21:46:50 | 100 | 202,00 |
16.10.24 21:46:50 | 100 | 202,00 |
16.10.24 21:46:50 | 100 | 202,00 |
16.10.24 21:46:30 | 100 | 202,02 |
16.10.24 21:46:23 | 100 | 202,00 |
16.10.24 21:46:20 | 100 | 202,02 |
16.10.24 21:46:15 | 100 | 202,03 |
16.10.24 21:45:25 | 108 | 202,01 |