Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:05 | 100 | 201,94 |
16.10.24 21:58:00 | 100 | 201,94 |
16.10.24 21:58:00 | 154 | 201,97 |
16.10.24 21:58:00 | 613 | 201,97 |
16.10.24 21:58:00 | 713 | 201,97 |
16.10.24 21:58:00 | 179 | 201,97 |
16.10.24 21:57:55 | 177 | 202,05 |
16.10.24 21:57:55 | 199 | 202,04 |
16.10.24 21:57:50 | 100 | 202,01 |
16.10.24 21:57:49 | 136 | 202,00 |
16.10.24 21:57:49 | 160 | 202,00 |
16.10.24 21:57:48 | 100 | 201,97 |
16.10.24 21:57:48 | 100 | 201,99 |
16.10.24 21:57:48 | 100 | 201,91 |
16.10.24 21:57:48 | 171 | 201,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:48 | 156 | 201,98 |
16.10.24 21:57:48 | 200 | 201,98 |
16.10.24 21:57:48 | 100 | 201,98 |
16.10.24 21:57:48 | 100 | 201,96 |
16.10.24 21:57:48 | 100 | 201,93 |
16.10.24 21:57:48 | 100 | 201,93 |
16.10.24 21:57:48 | 100 | 201,91 |
16.10.24 21:57:48 | 100 | 201,92 |
16.10.24 21:57:48 | 100 | 201,92 |
16.10.24 21:57:48 | 109 | 201,92 |
16.10.24 21:57:48 | 100 | 201,92 |
16.10.24 21:57:48 | 2,37 Tsd. | 201,92 |
16.10.24 21:57:48 | 100 | 201,87 |
16.10.24 21:57:38 | 100 | 201,86 |
16.10.24 21:57:34 | 100 | 201,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:29 | 300 | 201,85 |
16.10.24 21:57:26 | 100 | 201,88 |
16.10.24 21:57:26 | 100 | 201,87 |
16.10.24 21:57:12 | 100 | 201,85 |
16.10.24 21:57:12 | 100 | 201,80 |
16.10.24 21:57:12 | 100 | 201,81 |
16.10.24 21:57:12 | 100 | 201,80 |
16.10.24 21:57:12 | 120 | 201,80 |
16.10.24 21:57:12 | 100 | 201,80 |
16.10.24 21:57:12 | 100 | 201,81 |
16.10.24 21:57:12 | 200 | 201,81 |
16.10.24 21:57:08 | 100 | 201,81 |
16.10.24 21:57:06 | 100 | 201,86 |
16.10.24 21:56:54 | 100 | 201,85 |
16.10.24 21:56:53 | 100 | 201,80 |