Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:41 | 100 | 202,06 |
16.10.24 21:59:41 | 100 | 202,06 |
16.10.24 21:59:41 | 161 | 202,04 |
16.10.24 21:59:41 | 100 | 202,02 |
16.10.24 21:59:41 | 100 | 202,01 |
16.10.24 21:59:41 | 100 | 202,02 |
16.10.24 21:59:38 | 100 | 202,04 |
16.10.24 21:59:36 | 100 | 202,04 |
16.10.24 21:59:36 | 100 | 202,04 |
16.10.24 21:59:36 | 100 | 202,01 |
16.10.24 21:59:36 | 100 | 202,01 |
16.10.24 21:59:36 | 100 | 202,01 |
16.10.24 21:59:34 | 100 | 202,01 |
16.10.24 21:59:34 | 100 | 202,05 |
16.10.24 21:59:34 | 100 | 202,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:33 | 100 | 202,04 |
16.10.24 21:59:33 | 100 | 202,03 |
16.10.24 21:59:33 | 100 | 202,03 |
16.10.24 21:59:33 | 100 | 202,01 |
16.10.24 21:59:33 | 765 | 202,01 |
16.10.24 21:59:32 | 100 | 202,01 |
16.10.24 21:59:32 | 127 | 202,06 |
16.10.24 21:59:32 | 138 | 202,09 |
16.10.24 21:59:31 | 100 | 202,08 |
16.10.24 21:59:31 | 100 | 202,07 |
16.10.24 21:59:27 | 100 | 202,06 |
16.10.24 21:59:27 | 100 | 202,06 |
16.10.24 21:59:25 | 100 | 202,08 |
16.10.24 21:59:24 | 100 | 202,07 |
16.10.24 21:59:24 | 100 | 202,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:23 | 100 | 202,09 |
16.10.24 21:59:23 | 144 | 202,10 |
16.10.24 21:59:22 | 100 | 202,08 |
16.10.24 21:59:22 | 183 | 202,08 |
16.10.24 21:59:22 | 100 | 202,08 |
16.10.24 21:59:22 | 100 | 202,12 |
16.10.24 21:59:20 | 102 | 202,11 |
16.10.24 21:59:20 | 100 | 202,08 |
16.10.24 21:59:20 | 100 | 202,08 |
16.10.24 21:59:19 | 100 | 202,03 |
16.10.24 21:59:19 | 100 | 202,03 |
16.10.24 21:59:17 | 100 | 202,03 |
16.10.24 21:59:16 | 100 | 202,02 |
16.10.24 21:59:16 | 100 | 202,01 |
16.10.24 21:59:15 | 100 | 202,02 |