Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:56 | 135 | 202,15 |
16.10.24 21:59:54 | 100 | 202,15 |
16.10.24 21:59:54 | 100 | 202,11 |
16.10.24 21:59:50 | 273 | 202,09 |
16.10.24 21:59:49 | 100 | 202,11 |
16.10.24 21:59:49 | 100 | 202,14 |
16.10.24 21:59:49 | 100 | 202,11 |
16.10.24 21:59:49 | 100 | 202,13 |
16.10.24 21:59:49 | 100 | 202,15 |
16.10.24 21:59:49 | 138 | 202,15 |
16.10.24 21:59:49 | 138 | 202,15 |
16.10.24 21:59:49 | 100 | 202,14 |
16.10.24 21:59:49 | 112 | 202,15 |
16.10.24 21:59:49 | 100 | 202,16 |
16.10.24 21:59:49 | 138 | 202,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:49 | 100 | 202,15 |
16.10.24 21:59:49 | 138 | 202,15 |
16.10.24 21:59:49 | 138 | 202,15 |
16.10.24 21:59:49 | 138 | 202,15 |
16.10.24 21:59:49 | 100 | 202,21 |
16.10.24 21:59:48 | 100 | 202,16 |
16.10.24 21:59:48 | 100 | 202,13 |
16.10.24 21:59:48 | 100 | 202,14 |
16.10.24 21:59:48 | 100 | 202,08 |
16.10.24 21:59:47 | 100 | 202,14 |
16.10.24 21:59:47 | 100 | 202,13 |
16.10.24 21:59:45 | 100 | 202,08 |
16.10.24 21:59:44 | 100 | 202,06 |
16.10.24 21:59:44 | 100 | 202,07 |
16.10.24 21:59:44 | 100 | 202,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:44 | 100 | 202,10 |
16.10.24 21:59:44 | 108 | 202,10 |
16.10.24 21:59:44 | 100 | 202,10 |
16.10.24 21:59:41 | 100 | 202,06 |
16.10.24 21:59:41 | 100 | 202,02 |
16.10.24 21:59:41 | 100 | 202,02 |
16.10.24 21:59:41 | 100 | 202,02 |
16.10.24 21:59:41 | 100 | 202,06 |
16.10.24 21:59:41 | 100 | 202,06 |
16.10.24 21:59:41 | 100 | 202,05 |
16.10.24 21:59:41 | 100 | 202,08 |
16.10.24 21:59:41 | 150 | 202,09 |
16.10.24 21:59:41 | 100 | 202,06 |
16.10.24 21:59:41 | 100 | 202,06 |
16.10.24 21:59:41 | 100 | 202,06 |