Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:41 | 100 | 203,28 |
17.10.24 16:34:41 | 100 | 203,28 |
17.10.24 16:34:41 | 100 | 203,28 |
17.10.24 16:34:41 | 100 | 203,28 |
17.10.24 16:34:41 | 100 | 203,28 |
17.10.24 16:34:33 | 100 | 203,10 |
17.10.24 16:32:38 | 100 | 203,01 |
17.10.24 16:28:08 | 100 | 202,77 |
17.10.24 16:28:06 | 100 | 202,85 |
17.10.24 16:26:36 | 100 | 203,20 |
17.10.24 16:26:30 | 100 | 203,20 |
17.10.24 16:24:48 | 100 | 203,36 |
17.10.24 16:24:48 | 100 | 203,08 |
17.10.24 16:24:47 | 100 | 203,24 |
17.10.24 16:24:46 | 100 | 202,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:46 | 100 | 203,00 |
17.10.24 16:24:46 | 100 | 202,99 |
17.10.24 16:22:53 | 100 | 202,63 |
17.10.24 16:22:42 | 100 | 202,45 |
17.10.24 16:16:52 | 100 | 202,50 |
17.10.24 16:16:52 | 100 | 202,50 |
17.10.24 16:16:52 | 200 | 202,50 |
17.10.24 16:16:52 | 100 | 202,50 |
17.10.24 16:16:52 | 100 | 202,50 |
17.10.24 16:16:52 | 100 | 202,50 |
17.10.24 16:16:52 | 100 | 202,67 |
17.10.24 16:16:52 | 100 | 202,68 |
17.10.24 16:08:54 | 100 | 202,52 |
17.10.24 16:08:54 | 100 | 202,51 |
17.10.24 16:08:54 | 100 | 202,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:54 | 120 | 202,52 |
17.10.24 16:07:46 | 100 | 202,22 |
17.10.24 16:06:16 | 100 | 202,22 |
17.10.24 16:06:15 | 100 | 202,20 |
17.10.24 16:06:15 | 100 | 202,18 |
17.10.24 16:04:48 | 100 | 202,32 |
17.10.24 16:03:17 | 100 | 202,51 |
17.10.24 16:02:49 | 113 | 202,51 |
17.10.24 16:02:34 | 100 | 202,50 |
17.10.24 16:02:34 | 100 | 202,55 |
17.10.24 16:02:34 | 100 | 202,55 |
17.10.24 16:02:34 | 608 | 202,51 |
17.10.24 16:02:34 | 100 | 202,51 |
17.10.24 16:02:34 | 100 | 202,77 |
17.10.24 16:02:34 | 200 | 202,51 |