Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:53 | 100 | 201,86 |
16.10.24 21:56:41 | 100 | 201,81 |
16.10.24 21:56:29 | 122 | 201,86 |
16.10.24 21:56:29 | 102 | 201,82 |
16.10.24 21:56:29 | 100 | 201,84 |
16.10.24 21:56:29 | 178 | 201,84 |
16.10.24 21:56:29 | 132 | 201,85 |
16.10.24 21:56:29 | 200 | 201,87 |
16.10.24 21:56:22 | 100 | 201,85 |
16.10.24 21:56:16 | 100 | 201,91 |
16.10.24 21:56:14 | 100 | 201,86 |
16.10.24 21:56:14 | 100 | 201,86 |
16.10.24 21:56:12 | 100 | 201,87 |
16.10.24 21:56:05 | 100 | 201,91 |
16.10.24 21:55:56 | 100 | 201,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:53 | 100 | 201,91 |
16.10.24 21:55:43 | 100 | 201,91 |
16.10.24 21:55:43 | 100 | 201,91 |
16.10.24 21:55:43 | 100 | 201,91 |
16.10.24 21:55:30 | 100 | 201,91 |
16.10.24 21:55:20 | 100 | 201,91 |
16.10.24 21:54:43 | 100 | 201,91 |
16.10.24 21:54:42 | 100 | 201,91 |
16.10.24 21:54:42 | 100 | 201,91 |
16.10.24 21:54:42 | 100 | 201,92 |
16.10.24 21:54:42 | 300 | 201,93 |
16.10.24 21:54:42 | 100 | 201,93 |
16.10.24 21:54:42 | 115 | 201,93 |
16.10.24 21:54:42 | 119 | 201,93 |
16.10.24 21:54:42 | 100 | 201,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:42 | 100 | 201,93 |
16.10.24 21:54:42 | 100 | 201,92 |
16.10.24 21:54:39 | 100 | 201,89 |
16.10.24 21:54:39 | 100 | 201,88 |
16.10.24 21:54:36 | 100 | 201,88 |
16.10.24 21:54:36 | 100 | 201,88 |
16.10.24 21:54:30 | 100 | 201,92 |
16.10.24 21:54:30 | 100 | 201,88 |
16.10.24 21:54:30 | 100 | 201,88 |
16.10.24 21:54:30 | 100 | 201,91 |
16.10.24 21:54:30 | 100 | 201,88 |
16.10.24 21:54:30 | 100 | 201,92 |
16.10.24 21:54:30 | 100 | 201,93 |
16.10.24 21:54:30 | 100 | 201,92 |
16.10.24 21:54:30 | 158 | 201,93 |