Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:30 | 100 | 201,90 |
16.10.24 21:54:30 | 100 | 201,86 |
16.10.24 21:54:30 | 100 | 201,88 |
16.10.24 21:54:30 | 100 | 201,84 |
16.10.24 21:54:30 | 100 | 201,83 |
16.10.24 21:54:30 | 104 | 201,83 |
16.10.24 21:54:30 | 200 | 201,84 |
16.10.24 21:54:29 | 100 | 201,87 |
16.10.24 21:54:29 | 100 | 201,87 |
16.10.24 21:54:29 | 100 | 201,87 |
16.10.24 21:54:29 | 100 | 201,89 |
16.10.24 21:54:29 | 288 | 201,89 |
16.10.24 21:54:29 | 100 | 201,89 |
16.10.24 21:54:29 | 466 | 201,91 |
16.10.24 21:54:29 | 100 | 201,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:29 | 113 | 201,92 |
16.10.24 21:54:29 | 134 | 201,94 |
16.10.24 21:54:17 | 100 | 202,01 |
16.10.24 21:54:10 | 166 | 201,96 |
16.10.24 21:54:10 | 155 | 201,96 |
16.10.24 21:53:54 | 100 | 201,95 |
16.10.24 21:53:49 | 100 | 201,95 |
16.10.24 21:53:47 | 100 | 201,94 |
16.10.24 21:53:46 | 100 | 201,96 |
16.10.24 21:53:42 | 100 | 201,93 |
16.10.24 21:53:42 | 100 | 201,97 |
16.10.24 21:53:42 | 100 | 201,93 |
16.10.24 21:53:34 | 100 | 202,05 |
16.10.24 21:53:32 | 100 | 202,00 |
16.10.24 21:53:31 | 100 | 202,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:12 | 100 | 202,00 |
16.10.24 21:52:51 | 100 | 202,00 |
16.10.24 21:52:51 | 100 | 202,01 |
16.10.24 21:52:13 | 100 | 201,92 |
16.10.24 21:52:13 | 118 | 201,97 |
16.10.24 21:52:13 | 200 | 201,97 |
16.10.24 21:52:12 | 100 | 202,00 |
16.10.24 21:52:12 | 100 | 202,00 |
16.10.24 21:52:06 | 100 | 202,00 |
16.10.24 21:52:00 | 100 | 201,96 |
16.10.24 21:51:45 | 100 | 201,99 |
16.10.24 21:51:38 | 100 | 202,02 |
16.10.24 21:51:34 | 100 | 201,99 |
16.10.24 21:51:34 | 100 | 202,00 |
16.10.24 21:50:44 | 100 | 202,02 |