Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:15 | 100 | 202,03 |
16.10.24 21:45:25 | 108 | 202,01 |
16.10.24 21:45:25 | 100 | 201,99 |
16.10.24 21:45:25 | 100 | 202,01 |
16.10.24 21:45:25 | 100 | 202,01 |
16.10.24 21:45:25 | 108 | 202,00 |
16.10.24 21:45:25 | 100 | 202,00 |
16.10.24 21:45:20 | 100 | 202,00 |
16.10.24 21:45:20 | 100 | 202,07 |
16.10.24 21:45:20 | 151 | 202,07 |
16.10.24 21:45:20 | 100 | 202,06 |
16.10.24 21:45:20 | 100 | 202,06 |
16.10.24 21:45:02 | 100 | 202,12 |
16.10.24 21:45:01 | 104 | 202,19 |
16.10.24 21:45:01 | 100 | 202,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:01 | 100 | 202,23 |
16.10.24 21:45:01 | 347 | 202,24 |
16.10.24 21:45:00 | 100 | 202,19 |
16.10.24 21:45:00 | 100 | 202,14 |
16.10.24 21:44:36 | 133 | 202,15 |
16.10.24 21:44:36 | 259 | 202,05 |
16.10.24 21:44:26 | 145 | 202,19 |
16.10.24 21:44:25 | 100 | 202,06 |
16.10.24 21:44:16 | 131 | 202,10 |
16.10.24 21:44:05 | 200 | 202,17 |
16.10.24 21:44:05 | 100 | 202,13 |
16.10.24 21:44:04 | 100 | 202,05 |
16.10.24 21:44:04 | 110 | 202,13 |
16.10.24 21:44:03 | 100 | 202,12 |
16.10.24 21:43:56 | 198 | 202,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:56 | 100 | 202,00 |
16.10.24 21:43:46 | 100 | 202,06 |
16.10.24 21:43:39 | 100 | 202,16 |
16.10.24 21:42:46 | 100 | 202,10 |
16.10.24 21:42:32 | 100 | 202,08 |
16.10.24 21:42:10 | 100 | 202,13 |
16.10.24 21:42:10 | 100 | 202,13 |
16.10.24 21:42:07 | 100 | 202,12 |
16.10.24 21:42:07 | 100 | 202,12 |
16.10.24 21:42:00 | 100 | 202,12 |
16.10.24 21:41:58 | 240 | 202,07 |
16.10.24 21:41:58 | 100 | 202,07 |
16.10.24 21:41:58 | 100 | 202,10 |
16.10.24 21:41:58 | 100 | 202,01 |
16.10.24 21:41:47 | 100 | 202,01 |