Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:15 | 100 | 202,00 |
16.10.24 21:59:14 | 100 | 202,00 |
16.10.24 21:59:14 | 100 | 202,00 |
16.10.24 21:59:11 | 102 | 202,02 |
16.10.24 21:59:10 | 100 | 202,06 |
16.10.24 21:59:10 | 100 | 202,10 |
16.10.24 21:59:10 | 100 | 202,05 |
16.10.24 21:59:10 | 181 | 202,04 |
16.10.24 21:59:10 | 100 | 201,98 |
16.10.24 21:59:10 | 100 | 202,01 |
16.10.24 21:59:09 | 104 | 202,01 |
16.10.24 21:59:09 | 200 | 201,94 |
16.10.24 21:59:09 | 100 | 201,99 |
16.10.24 21:59:09 | 366 | 201,99 |
16.10.24 21:59:09 | 351 | 201,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:09 | 100 | 201,99 |
16.10.24 21:59:05 | 100 | 201,94 |
16.10.24 21:59:04 | 100 | 201,94 |
16.10.24 21:59:00 | 144 | 201,86 |
16.10.24 21:59:00 | 100 | 201,93 |
16.10.24 21:59:00 | 100 | 201,93 |
16.10.24 21:58:57 | 100 | 201,93 |
16.10.24 21:58:55 | 100 | 201,93 |
16.10.24 21:58:50 | 100 | 201,96 |
16.10.24 21:58:50 | 100 | 201,93 |
16.10.24 21:58:49 | 100 | 201,93 |
16.10.24 21:58:49 | 100 | 201,93 |
16.10.24 21:58:49 | 100 | 201,93 |
16.10.24 21:58:49 | 100 | 201,93 |
16.10.24 21:58:41 | 100 | 201,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:41 | 100 | 201,93 |
16.10.24 21:58:37 | 100 | 201,93 |
16.10.24 21:58:30 | 100 | 201,93 |
16.10.24 21:58:30 | 100 | 201,93 |
16.10.24 21:58:29 | 100 | 201,93 |
16.10.24 21:58:24 | 170 | 201,84 |
16.10.24 21:58:24 | 368 | 201,84 |
16.10.24 21:58:24 | 100 | 201,85 |
16.10.24 21:58:24 | 132 | 201,87 |
16.10.24 21:58:22 | 100 | 201,87 |
16.10.24 21:58:15 | 100 | 201,88 |
16.10.24 21:58:15 | 100 | 201,93 |
16.10.24 21:58:15 | 100 | 201,92 |
16.10.24 21:58:15 | 100 | 201,87 |
16.10.24 21:58:10 | 100 | 201,92 |