Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:17 | 100 | 201,84 |
11.10.24 21:59:17 | 100 | 201,85 |
11.10.24 21:59:17 | 100 | 201,85 |
11.10.24 21:59:17 | 100 | 201,85 |
11.10.24 21:59:17 | 100 | 201,84 |
11.10.24 21:59:17 | 100 | 201,84 |
11.10.24 21:59:17 | 100 | 201,85 |
11.10.24 21:59:17 | 533 | 201,85 |
11.10.24 21:59:17 | 187 | 201,85 |
11.10.24 21:59:17 | 491 | 201,85 |
11.10.24 21:59:14 | 100 | 201,86 |
11.10.24 21:59:14 | 100 | 201,86 |
11.10.24 21:59:13 | 100 | 201,88 |
11.10.24 21:59:13 | 100 | 201,86 |
11.10.24 21:59:13 | 100 | 201,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:07 | 100 | 201,91 |
11.10.24 21:59:07 | 100 | 201,88 |
11.10.24 21:59:06 | 100 | 201,90 |
11.10.24 21:59:06 | 100 | 201,88 |
11.10.24 21:59:06 | 100 | 201,92 |
11.10.24 21:59:04 | 100 | 201,92 |
11.10.24 21:59:00 | 100 | 201,89 |
11.10.24 21:59:00 | 100 | 201,89 |
11.10.24 21:59:00 | 100 | 201,89 |
11.10.24 21:59:00 | 100 | 201,89 |
11.10.24 21:59:00 | 100 | 201,90 |
11.10.24 21:59:00 | 100 | 201,89 |
11.10.24 21:59:00 | 100 | 201,90 |
11.10.24 21:59:00 | 100 | 201,89 |
11.10.24 21:59:00 | 774 | 201,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:59 | 100 | 201,87 |
11.10.24 21:58:58 | 100 | 201,87 |
11.10.24 21:58:51 | 100 | 201,87 |
11.10.24 21:58:48 | 100 | 201,88 |
11.10.24 21:58:48 | 215 | 201,88 |
11.10.24 21:58:46 | 100 | 201,86 |
11.10.24 21:58:46 | 100 | 201,85 |
11.10.24 21:58:46 | 100 | 201,85 |
11.10.24 21:58:46 | 100 | 201,92 |
11.10.24 21:58:46 | 300 | 201,92 |
11.10.24 21:58:46 | 100 | 201,84 |
11.10.24 21:58:46 | 150 | 201,89 |
11.10.24 21:58:46 | 100 | 201,90 |
11.10.24 21:58:46 | 100 | 201,92 |
11.10.24 21:58:46 | 100 | 201,93 |