Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:31:12 | 100 | 241,7800 |
07.01.25 21:31:12 | 100 | 241,8500 |
07.01.25 21:31:12 | 100 | 241,8500 |
07.01.25 21:30:53 | 100 | 242,0100 |
07.01.25 21:30:53 | 100 | 242,0100 |
07.01.25 21:30:29 | 100 | 241,8950 |
07.01.25 21:30:10 | 100 | 242,0100 |
07.01.25 21:30:10 | 100 | 242,0100 |
07.01.25 21:29:47 | 100 | 241,9500 |
07.01.25 21:29:47 | 100 | 241,9850 |
07.01.25 21:29:08 | 100 | 242,0100 |
07.01.25 21:28:35 | 100 | 242,0100 |
07.01.25 21:28:35 | 100 | 242,0100 |
07.01.25 21:27:37 | 100 | 242,1050 |
07.01.25 21:27:37 | 102 | 242,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:27:37 | 100 | 242,0700 |
07.01.25 21:27:37 | 193 | 242,0700 |
07.01.25 21:27:37 | 219 | 242,0700 |
07.01.25 21:27:24 | 100 | 241,9600 |
07.01.25 21:27:24 | 100 | 241,9350 |
07.01.25 21:27:20 | 150 | 241,9350 |
07.01.25 21:27:18 | 100 | 241,9350 |
07.01.25 21:27:18 | 100 | 241,9350 |
07.01.25 21:27:07 | 100 | 241,9700 |
07.01.25 21:27:07 | 100 | 241,9900 |
07.01.25 21:26:31 | 100 | 242,0350 |
07.01.25 21:26:11 | 100 | 242,0500 |
07.01.25 21:26:11 | 100 | 242,0800 |
07.01.25 21:26:10 | 100 | 242,1450 |
07.01.25 21:26:10 | 100 | 242,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:25:18 | 100 | 242,1950 |
07.01.25 21:25:17 | 100 | 242,1450 |
07.01.25 21:24:59 | 100 | 242,1800 |
07.01.25 21:24:58 | 330 | 242,1388 |
07.01.25 21:24:41 | 100 | 242,2300 |
07.01.25 21:23:42 | 100 | 242,2500 |
07.01.25 21:23:42 | 200 | 242,2500 |
07.01.25 21:23:42 | 100 | 242,2400 |
07.01.25 21:23:42 | 100 | 242,2400 |
07.01.25 21:23:42 | 100 | 242,2300 |
07.01.25 21:23:42 | 100 | 242,2100 |
07.01.25 21:23:37 | 350 | 242,1400 |
07.01.25 21:22:44 | 100 | 242,1925 |
07.01.25 21:22:23 | 168 | 242,2200 |
07.01.25 21:22:23 | 162 | 242,0800 |