Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:51 | 100 | 202,01 |
11.10.24 21:56:50 | 100 | 202,01 |
11.10.24 21:56:47 | 100 | 202,03 |
11.10.24 21:56:46 | 100 | 202,05 |
11.10.24 21:56:45 | 100 | 202,02 |
11.10.24 21:56:45 | 274 | 202,04 |
11.10.24 21:56:43 | 127 | 202,02 |
11.10.24 21:56:43 | 100 | 202,02 |
11.10.24 21:56:43 | 200 | 202,02 |
11.10.24 21:56:42 | 100 | 202,06 |
11.10.24 21:56:35 | 100 | 202,07 |
11.10.24 21:56:35 | 100 | 202,07 |
11.10.24 21:56:33 | 100 | 202,06 |
11.10.24 21:56:33 | 100 | 202,10 |
11.10.24 21:56:33 | 100 | 202,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:33 | 100 | 202,10 |
11.10.24 21:56:33 | 100 | 202,06 |
11.10.24 21:56:33 | 100 | 202,06 |
11.10.24 21:56:33 | 100 | 202,07 |
11.10.24 21:56:33 | 100 | 202,06 |
11.10.24 21:56:33 | 100 | 202,06 |
11.10.24 21:56:33 | 200 | 202,06 |
11.10.24 21:56:33 | 100 | 202,06 |
11.10.24 21:56:33 | 822 | 202,06 |
11.10.24 21:56:33 | 231 | 202,06 |
11.10.24 21:56:33 | 169 | 202,07 |
11.10.24 21:56:27 | 100 | 202,10 |
11.10.24 21:56:27 | 100 | 202,07 |
11.10.24 21:56:26 | 170 | 202,11 |
11.10.24 21:56:25 | 100 | 202,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:25 | 100 | 202,11 |
11.10.24 21:56:25 | 100 | 202,17 |
11.10.24 21:56:25 | 100 | 202,12 |
11.10.24 21:56:18 | 100 | 202,12 |
11.10.24 21:56:16 | 100 | 202,12 |
11.10.24 21:56:16 | 100 | 202,12 |
11.10.24 21:56:12 | 100 | 202,16 |
11.10.24 21:56:03 | 100 | 202,12 |
11.10.24 21:56:03 | 100 | 202,12 |
11.10.24 21:55:57 | 100 | 202,17 |
11.10.24 21:55:52 | 100 | 202,12 |
11.10.24 21:55:52 | 100 | 202,17 |
11.10.24 21:55:48 | 100 | 202,12 |
11.10.24 21:55:48 | 100 | 202,12 |
11.10.24 21:55:48 | 300 | 202,12 |