Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:56 | 100 | 202,19 |
11.10.24 21:52:56 | 100 | 202,19 |
11.10.24 21:52:56 | 100 | 202,19 |
11.10.24 21:52:55 | 100 | 202,23 |
11.10.24 21:52:51 | 248 | 202,23 |
11.10.24 21:52:51 | 100 | 202,23 |
11.10.24 21:52:51 | 100 | 202,23 |
11.10.24 21:52:51 | 106 | 202,23 |
11.10.24 21:52:51 | 100 | 202,27 |
11.10.24 21:52:44 | 100 | 202,26 |
11.10.24 21:52:39 | 100 | 202,24 |
11.10.24 21:52:24 | 100 | 202,24 |
11.10.24 21:52:16 | 100 | 202,29 |
11.10.24 21:52:15 | 100 | 202,29 |
11.10.24 21:52:08 | 100 | 202,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:57 | 100 | 202,30 |
11.10.24 21:51:53 | 100 | 202,23 |
11.10.24 21:51:30 | 100 | 202,28 |
11.10.24 21:51:22 | 100 | 202,24 |
11.10.24 21:51:13 | 100 | 202,24 |
11.10.24 21:50:51 | 100 | 202,23 |
11.10.24 21:50:41 | 100 | 202,23 |
11.10.24 21:50:41 | 100 | 202,23 |
11.10.24 21:50:28 | 100 | 202,28 |
11.10.24 21:50:12 | 150 | 202,33 |
11.10.24 21:50:11 | 400 | 202,31 |
11.10.24 21:50:11 | 100 | 202,37 |
11.10.24 21:50:11 | 100 | 202,37 |
11.10.24 21:50:11 | 150 | 202,43 |
11.10.24 21:50:11 | 100 | 202,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:11 | 100 | 202,42 |
11.10.24 21:50:11 | 100 | 202,42 |
11.10.24 21:50:11 | 100 | 202,42 |
11.10.24 21:50:11 | 100 | 202,45 |
11.10.24 21:50:11 | 100 | 202,45 |
11.10.24 21:50:11 | 153 | 202,45 |
11.10.24 21:50:00 | 100 | 202,52 |
11.10.24 21:49:56 | 100 | 202,48 |
11.10.24 21:49:46 | 100 | 202,49 |
11.10.24 21:49:46 | 100 | 202,48 |
11.10.24 21:49:41 | 100 | 202,48 |
11.10.24 21:49:41 | 100 | 202,48 |
11.10.24 21:49:39 | 100 | 202,48 |
11.10.24 21:49:28 | 200 | 202,43 |
11.10.24 21:49:19 | 100 | 202,43 |