Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:14 | 300 | 202,46 |
11.10.24 21:49:13 | 150 | 202,46 |
11.10.24 21:49:11 | 100 | 202,43 |
11.10.24 21:49:11 | 100 | 202,43 |
11.10.24 21:49:11 | 100 | 202,44 |
11.10.24 21:49:11 | 498 | 202,44 |
11.10.24 21:49:11 | 100 | 202,49 |
11.10.24 21:49:01 | 100 | 202,46 |
11.10.24 21:48:56 | 100 | 202,46 |
11.10.24 21:48:48 | 100 | 202,45 |
11.10.24 21:48:45 | 150 | 202,50 |
11.10.24 21:48:44 | 100 | 202,50 |
11.10.24 21:48:44 | 113 | 202,44 |
11.10.24 21:48:44 | 100 | 202,49 |
11.10.24 21:48:44 | 100 | 202,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:44 | 100 | 202,49 |
11.10.24 21:48:44 | 100 | 202,51 |
11.10.24 21:48:44 | 100 | 202,51 |
11.10.24 21:48:44 | 100 | 202,51 |
11.10.24 21:48:44 | 100 | 202,51 |
11.10.24 21:48:44 | 100 | 202,54 |
11.10.24 21:48:44 | 129 | 202,54 |
11.10.24 21:48:44 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,56 |
11.10.24 21:48:43 | 100 | 202,56 |
11.10.24 21:48:43 | 100 | 202,56 |
11.10.24 21:48:43 | 100 | 202,58 |
11.10.24 21:48:43 | 100 | 202,55 |
11.10.24 21:48:43 | 100 | 202,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 104 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |