Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:43 | 100 | 201,91 |
11.10.24 21:54:42 | 126 | 201,92 |
11.10.24 21:54:40 | 100 | 201,91 |
11.10.24 21:54:40 | 100 | 201,86 |
11.10.24 21:54:40 | 100 | 201,89 |
11.10.24 21:54:40 | 100 | 201,90 |
11.10.24 21:54:40 | 100 | 201,89 |
11.10.24 21:54:40 | 100 | 201,88 |
11.10.24 21:54:27 | 100 | 201,87 |
11.10.24 21:54:18 | 100 | 201,89 |
11.10.24 21:54:18 | 100 | 201,89 |
11.10.24 21:54:18 | 100 | 201,89 |
11.10.24 21:54:18 | 100 | 201,89 |
11.10.24 21:54:18 | 100 | 201,89 |
11.10.24 21:54:18 | 100 | 201,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:18 | 100 | 201,85 |
11.10.24 21:54:18 | 100 | 201,85 |
11.10.24 21:54:18 | 144 | 201,87 |
11.10.24 21:54:18 | 100 | 201,82 |
11.10.24 21:54:18 | 100 | 201,82 |
11.10.24 21:54:18 | 100 | 201,82 |
11.10.24 21:54:18 | 100 | 201,82 |
11.10.24 21:54:18 | 188 | 201,82 |
11.10.24 21:54:12 | 100 | 201,76 |
11.10.24 21:53:56 | 200 | 201,80 |
11.10.24 21:53:56 | 100 | 201,79 |
11.10.24 21:53:56 | 100 | 201,79 |
11.10.24 21:53:43 | 100 | 201,98 |
11.10.24 21:53:43 | 100 | 202,00 |
11.10.24 21:53:43 | 100 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:43 | 290 | 202,00 |
11.10.24 21:53:41 | 100 | 202,03 |
11.10.24 21:53:39 | 100 | 202,04 |
11.10.24 21:53:36 | 100 | 202,02 |
11.10.24 21:53:03 | 100 | 202,12 |
11.10.24 21:53:03 | 100 | 202,11 |
11.10.24 21:53:03 | 100 | 202,11 |
11.10.24 21:53:03 | 404 | 202,11 |
11.10.24 21:53:03 | 100 | 202,12 |
11.10.24 21:53:03 | 100 | 202,12 |
11.10.24 21:52:56 | 100 | 202,21 |
11.10.24 21:52:56 | 100 | 202,16 |
11.10.24 21:52:56 | 100 | 202,20 |
11.10.24 21:52:56 | 100 | 202,19 |
11.10.24 21:52:56 | 100 | 202,19 |