Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,54 |
11.10.24 21:48:43 | 100 | 202,57 |
11.10.24 21:48:43 | 100 | 202,58 |
11.10.24 21:48:43 | 100 | 202,55 |
11.10.24 21:48:43 | 100 | 202,58 |
11.10.24 21:48:43 | 100 | 202,58 |
11.10.24 21:48:43 | 100 | 202,56 |
11.10.24 21:48:43 | 100 | 202,57 |
11.10.24 21:48:43 | 100 | 202,58 |
11.10.24 21:48:43 | 102 | 202,58 |
11.10.24 21:48:43 | 100 | 202,58 |
11.10.24 21:48:41 | 184 | 202,62 |
11.10.24 21:48:33 | 100 | 202,61 |
11.10.24 21:48:25 | 100 | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:25 | 100 | 202,63 |
11.10.24 21:48:25 | 100 | 202,62 |
11.10.24 21:48:22 | 100 | 202,60 |
11.10.24 21:48:22 | 100 | 202,59 |
11.10.24 21:48:22 | 100 | 202,59 |
11.10.24 21:48:22 | 125 | 202,59 |
11.10.24 21:48:22 | 100 | 202,58 |
11.10.24 21:48:22 | 100 | 202,55 |
11.10.24 21:48:22 | 100 | 202,57 |
11.10.24 21:48:22 | 100 | 202,58 |
11.10.24 21:48:22 | 100 | 202,57 |
11.10.24 21:48:22 | 100 | 202,56 |
11.10.24 21:48:22 | 100 | 202,55 |
11.10.24 21:47:59 | 100 | 202,59 |
11.10.24 21:47:50 | 100 | 202,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:44 | 100 | 202,58 |
11.10.24 21:47:39 | 100 | 202,55 |
11.10.24 21:47:34 | 100 | 202,50 |
11.10.24 21:47:33 | 100 | 202,54 |
11.10.24 21:47:23 | 100 | 202,54 |
11.10.24 21:47:13 | 306 | 202,48 |
11.10.24 21:47:09 | 100 | 202,48 |
11.10.24 21:47:08 | 100 | 202,54 |
11.10.24 21:47:04 | 100 | 202,54 |
11.10.24 21:47:04 | 100 | 202,54 |
11.10.24 21:47:01 | 100 | 202,45 |
11.10.24 21:46:33 | 100 | 202,57 |
11.10.24 21:46:33 | 100 | 202,51 |
11.10.24 21:46:33 | 100 | 202,59 |
11.10.24 21:46:17 | 100 | 202,58 |