Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:17 | 100 | 202,59 |
11.10.24 21:46:07 | 100 | 202,57 |
11.10.24 21:46:04 | 168 | 202,49 |
11.10.24 21:45:58 | 100 | 202,49 |
11.10.24 21:45:42 | 100 | 202,52 |
11.10.24 21:45:34 | 100 | 202,56 |
11.10.24 21:45:34 | 122 | 202,55 |
11.10.24 21:45:23 | 100 | 202,55 |
11.10.24 21:45:20 | 100 | 202,48 |
11.10.24 21:45:20 | 100 | 202,47 |
11.10.24 21:45:20 | 100 | 202,48 |
11.10.24 21:45:09 | 100 | 202,43 |
11.10.24 21:45:09 | 100 | 202,43 |
11.10.24 21:45:09 | 100 | 202,42 |
11.10.24 21:45:09 | 100 | 202,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:09 | 100 | 202,44 |
11.10.24 21:45:09 | 100 | 202,43 |
11.10.24 21:45:09 | 100 | 202,43 |
11.10.24 21:45:09 | 100 | 202,42 |
11.10.24 21:45:09 | 100 | 202,39 |
11.10.24 21:45:09 | 100 | 202,39 |
11.10.24 21:45:09 | 100 | 202,39 |
11.10.24 21:45:09 | 100 | 202,40 |
11.10.24 21:45:09 | 100 | 202,39 |
11.10.24 21:45:09 | 100 | 202,40 |
11.10.24 21:45:09 | 100 | 202,45 |
11.10.24 21:45:06 | 117 | 202,49 |
11.10.24 21:45:03 | 100 | 202,47 |
11.10.24 21:44:55 | 100 | 202,55 |
11.10.24 21:44:51 | 100 | 202,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:41 | 100 | 202,53 |
11.10.24 21:44:41 | 100 | 202,53 |
11.10.24 21:44:41 | 100 | 202,53 |
11.10.24 21:44:36 | 100 | 202,48 |
11.10.24 21:44:28 | 194 | 202,53 |
11.10.24 21:43:52 | 100 | 202,52 |
11.10.24 21:43:33 | 100 | 202,38 |
11.10.24 21:43:33 | 100 | 202,41 |
11.10.24 21:43:33 | 100 | 202,43 |
11.10.24 21:43:33 | 100 | 202,48 |
11.10.24 21:43:33 | 100 | 202,48 |
11.10.24 21:43:33 | 100 | 202,48 |
11.10.24 21:43:33 | 100 | 202,48 |
11.10.24 21:43:33 | 100 | 202,48 |
11.10.24 21:43:33 | 100 | 202,46 |